|
Closing price on 8/18/2022
|
|
| Open |
32.00 |
| High |
36.50 |
| Low |
32.00 |
| Volume |
51,800 |
| Split-adjusted Price |
23.83 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2022
|
+1.10 / +3.32%
|
32.00
|
36.50
|
32.00
|
34.20
|
34.30
|
23.83
|
51,800
|
|
|
8/17/2022
|
+4.40 / +14.77%
|
33.90
|
34.20
|
30.20
|
34.20
|
33.10
|
23.83
|
299,600
|
|
|
8/16/2022
|
+3.90 / +14.83%
|
29.90
|
30.20
|
26.80
|
30.20
|
29.80
|
21.04
|
121,200
|
|
|
8/15/2022
|
+3.40 / +14.72%
|
26.00
|
26.50
|
24.70
|
26.50
|
26.30
|
18.47
|
241,800
|
|
|
8/12/2022
|
+3.00 / +14.78%
|
22.00
|
23.30
|
21.00
|
23.30
|
23.10
|
16.24
|
182,000
|
|
|
8/11/2022
|
+2.80 / +14.66%
|
17.10
|
21.90
|
17.00
|
21.90
|
20.30
|
15.26
|
156,100
|
|
|
8/10/2022
|
+0.50 / +2.50%
|
18.00
|
20.50
|
18.00
|
20.50
|
19.10
|
14.29
|
61,500
|
|
|
8/9/2022
|
-0.80 / -3.83%
|
21.90
|
21.90
|
19.50
|
20.10
|
20.00
|
14.01
|
47,200
|
|
|
8/8/2022
|
0.00 / 0.00%
|
20.80
|
21.20
|
20.80
|
20.80
|
20.90
|
14.49
|
7,800
|
|
|
8/5/2022
|
+1.40 / +6.73%
|
22.50
|
22.50
|
20.50
|
22.20
|
20.80
|
15.47
|
27,300
|
|
|
8/4/2022
|
-1.20 / -5.56%
|
20.50
|
21.50
|
20.20
|
20.40
|
20.80
|
14.22
|
42,600
|
|
|
8/3/2022
|
-3.70 / -14.68%
|
23.90
|
24.50
|
21.50
|
21.50
|
21.60
|
14.98
|
193,200
|
|
|
8/2/2022
|
+0.20 / +0.85%
|
23.50
|
25.30
|
23.50
|
23.70
|
25.20
|
16.52
|
89,700
|
|
|
8/1/2022
|
+1.60 / +7.17%
|
23.50
|
24.00
|
22.60
|
23.90
|
23.50
|
16.65
|
53,600
|
|
|
7/29/2022
|
+2.90 / +14.87%
|
21.50
|
22.40
|
21.20
|
22.40
|
22.30
|
15.61
|
115,500
|
|
|
7/28/2022
|
-0.20 / -0.95%
|
20.10
|
21.40
|
19.20
|
20.90
|
19.50
|
14.56
|
16,000
|
|
|
7/27/2022
|
+0.30 / +1.44%
|
21.80
|
21.80
|
19.20
|
21.10
|
21.10
|
14.70
|
2,400
|
|
|
7/26/2022
|
-1.90 / -8.37%
|
20.90
|
20.90
|
20.80
|
20.80
|
20.80
|
14.49
|
2,200
|
|
|
7/25/2022
|
-2.10 / -9.46%
|
21.90
|
22.90
|
19.30
|
20.10
|
22.70
|
14.01
|
30,200
|
|
|
7/22/2022
|
-1.10 / -4.70%
|
22.90
|
23.20
|
20.30
|
22.30
|
22.20
|
15.54
|
21,100
|
|
|
7/21/2022
|
-0.60 / -2.54%
|
22.90
|
23.70
|
20.10
|
23.00
|
23.40
|
16.03
|
61,400
|
|
|
7/20/2022
|
-0.10 / -0.43%
|
23.00
|
23.80
|
23.00
|
23.00
|
23.60
|
16.03
|
58,000
|
|
|
7/19/2022
|
+0.10 / +0.44%
|
22.60
|
23.40
|
22.00
|
22.60
|
23.10
|
15.75
|
43,800
|
|
|
7/18/2022
|
+1.90 / +9.00%
|
20.20
|
23.00
|
20.00
|
23.00
|
22.50
|
16.03
|
121,900
|
|
|
7/15/2022
|
+0.70 / +3.29%
|
20.50
|
22.00
|
20.50
|
22.00
|
21.10
|
15.33
|
47,400
|
|
|
7/14/2022
|
-0.90 / -4.00%
|
21.50
|
21.60
|
20.80
|
21.60
|
21.30
|
15.05
|
53,500
|
|
|
7/13/2022
|
+1.00 / +4.88%
|
23.50
|
23.50
|
20.30
|
21.50
|
22.50
|
14.98
|
111,200
|
|
|
7/12/2022
|
+2.60 / +14.53%
|
20.50
|
20.50
|
19.20
|
20.50
|
20.50
|
14.29
|
41,500
|
|
|
7/11/2022
|
+2.30 / +14.65%
|
17.60
|
18.00
|
16.00
|
18.00
|
17.90
|
12.54
|
6,700
|
|
|
7/8/2022
|
+0.10 / +0.54%
|
16.00
|
18.50
|
15.70
|
18.50
|
15.70
|
12.89
|
43,600
|
|
|