Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 28, 2025 1:06:04 AM - Markets closed
VN-INDEX 1,307.80 +4.84/+0.37%
HNX-INDEX 239.39 +0.79/+0.33%
UPCOM-INDEX 99.81 +0.08/+0.08%
DSC Securities Joint Stock (DSC : HOSE)
Financials : Securities Company
17.25 +0.10/+0.58%
3:05:01 PM
Closing price on 8/18/2020
7.60 0.00/0.00%
Open 7.60
High 7.60
Low 7.60
Volume 0
Split-adjusted Price 5.30

Create Alert at: 16 18 19 ...
DSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/18/2020 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.30 0
8/17/2020 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.30 0
8/14/2020 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.30 0
8/13/2020 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.30 0
8/12/2020 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.30 0
8/11/2020 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.30 0
8/10/2020 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.30 0
8/7/2020 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.30 0
8/6/2020 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.30 0
8/5/2020 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.30 0
8/4/2020 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.30 0
8/3/2020 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.30 0
7/31/2020 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.30 0
7/30/2020 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.30 0
7/29/2020 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.30 0
7/28/2020 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.30 0
7/27/2020 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.30 0
7/24/2020 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.30 0
7/23/2020 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.30 0
7/22/2020 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.30 0
7/21/2020 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.30 0
7/20/2020 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.30 0
7/17/2020 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.30 0
7/16/2020 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.30 0
7/15/2020 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.30 0
7/14/2020 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.30 0
7/13/2020 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.30 0
7/10/2020 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.30 0
7/9/2020 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.30 0
7/8/2020 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.30 0
DSC News
27/02 DSC: Change in the Certificate of Branch operation Registration
26/02 DSC: Approving loan at Vietcombank
19/02 DSC: Adjusting the decision on branch establishment
17/02 DSC: Record date for AGM 2025
10/02 DSC: Plan for holding AGM 2025
Related Companies
Volume Price Change
AAS  1,187,000 8.90 -1.11%
ABW  328,600 9.30 0.00%
AGR  939,000 17.90 0.00%
APG  161,900 9.06 -1.09%
APS  427,400 6.50 1.56%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,307.80 +4.84/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.