|
Closing price on 7/8/2021
|
|
| Open |
15.80 |
| High |
16.00 |
| Low |
15.60 |
| Volume |
15,900 |
| Split-adjusted Price |
11.01 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2021
|
+0.10 / +0.64%
|
15.80
|
16.00
|
15.60
|
15.80
|
15.86
|
11.01
|
15,900
|
|
|
7/7/2021
|
-0.80 / -4.79%
|
15.80
|
16.50
|
14.60
|
15.90
|
15.70
|
11.08
|
16,500
|
|
|
7/6/2021
|
-1.50 / -8.67%
|
16.70
|
18.00
|
15.80
|
15.80
|
16.70
|
11.01
|
60,000
|
|
|
7/5/2021
|
-1.90 / -9.95%
|
16.90
|
18.50
|
16.70
|
17.20
|
17.30
|
11.99
|
74,200
|
|
|
7/2/2021
|
0.00 / 0.00%
|
19.00
|
19.40
|
18.90
|
19.00
|
19.10
|
13.24
|
50,100
|
|
|
7/1/2021
|
-0.50 / -2.55%
|
22.00
|
22.00
|
16.80
|
19.10
|
19.00
|
13.31
|
108,700
|
|
|
6/30/2021
|
+2.50 / +14.62%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
13.66
|
267,600
|
|
|
6/29/2021
|
+2.20 / +14.77%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.92
|
44,800
|
|
|
6/28/2021
|
+1.90 / +14.62%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.90
|
10.38
|
40,500
|
|
|
6/25/2021
|
+0.30 / +2.31%
|
13.00
|
13.30
|
12.70
|
13.30
|
13.00
|
9.27
|
9,800
|
|
|
6/24/2021
|
-0.10 / -0.76%
|
13.20
|
13.20
|
12.70
|
13.00
|
13.00
|
9.06
|
2,400
|
|
|
6/23/2021
|
+0.10 / +0.78%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.10
|
9.06
|
3,000
|
|
|
6/22/2021
|
-0.10 / -0.76%
|
13.30
|
13.30
|
12.50
|
13.00
|
12.90
|
9.06
|
13,400
|
|
|
6/21/2021
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.00
|
13.30
|
13.10
|
9.27
|
8,100
|
|
|
6/18/2021
|
+0.70 / +5.47%
|
13.50
|
13.50
|
12.90
|
13.50
|
13.20
|
9.41
|
6,700
|
|
|
6/17/2021
|
+0.30 / +2.19%
|
13.00
|
14.00
|
12.40
|
14.00
|
12.80
|
9.76
|
18,800
|
|
|
6/16/2021
|
-0.60 / -4.26%
|
13.90
|
14.00
|
13.50
|
13.50
|
13.70
|
9.41
|
4,700
|
|
|
6/15/2021
|
+0.20 / +1.46%
|
14.50
|
14.50
|
13.90
|
13.90
|
14.10
|
9.69
|
1,600
|
|
|
6/14/2021
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.50
|
13.90
|
13.70
|
9.69
|
16,800
|
|
|
6/11/2021
|
+0.30 / +2.13%
|
13.70
|
14.40
|
13.70
|
14.40
|
13.90
|
10.03
|
19,700
|
|
|
6/10/2021
|
-0.80 / -5.52%
|
16.30
|
16.30
|
13.70
|
13.70
|
14.10
|
9.55
|
8,200
|
|
|
6/9/2021
|
+0.90 / +6.38%
|
16.20
|
16.20
|
14.10
|
15.00
|
14.50
|
10.45
|
7,500
|
|
|
6/8/2021
|
-0.50 / -3.47%
|
14.30
|
14.30
|
13.90
|
13.90
|
14.10
|
9.69
|
21,100
|
|
|
6/7/2021
|
-1.60 / -9.88%
|
16.00
|
16.00
|
13.90
|
14.60
|
14.42
|
10.17
|
17,800
|
|
|
6/4/2021
|
-0.20 / -1.23%
|
16.30
|
17.30
|
15.00
|
16.00
|
16.20
|
11.15
|
16,100
|
|
|
6/3/2021
|
-0.50 / -2.92%
|
16.00
|
16.80
|
14.70
|
16.60
|
16.20
|
11.57
|
78,900
|
|
|
6/2/2021
|
+1.70 / +11.33%
|
17.20
|
17.20
|
16.30
|
16.70
|
17.10
|
11.64
|
71,400
|
|
|
6/1/2021
|
+1.90 / +14.50%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.45
|
24,300
|
|
|
5/31/2021
|
+1.70 / +14.29%
|
12.00
|
13.60
|
12.00
|
13.60
|
13.10
|
9.48
|
77,900
|
|
|
5/28/2021
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.70
|
11.90
|
11.90
|
8.29
|
13,900
|
|
|