|
Closing price on 7/6/2026
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.20 |
| Volume |
67,300 |
| Split-adjusted Price |
13.45 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2026
|
+0.05 / +0.37%
|
14.00
|
14.00
|
13.20
|
13.45
|
13.71
|
13.45
|
67,300
|
|
|
7/3/2026
|
+0.45 / +3.47%
|
13.25
|
13.50
|
12.95
|
13.40
|
13.22
|
13.40
|
76,400
|
|
|
7/2/2026
|
0.00 / 0.00%
|
12.95
|
13.00
|
12.80
|
12.95
|
12.91
|
12.95
|
28,400
|
|
|
7/1/2026
|
+0.05 / +0.39%
|
12.85
|
12.95
|
12.80
|
12.95
|
12.90
|
12.95
|
35,900
|
|
|
6/30/2026
|
0.00 / 0.00%
|
12.95
|
13.10
|
12.80
|
12.90
|
13.00
|
12.90
|
20,600
|
|
|
6/29/2026
|
+0.15 / +1.18%
|
12.80
|
12.95
|
12.80
|
12.90
|
12.82
|
12.90
|
6,900
|
|
|
6/26/2026
|
-0.25 / -1.92%
|
13.15
|
13.15
|
12.75
|
12.75
|
12.92
|
12.75
|
9,600
|
|
|
6/25/2026
|
0.00 / 0.00%
|
12.95
|
13.10
|
12.85
|
13.00
|
12.99
|
13.00
|
7,100
|
|
|
6/24/2026
|
+0.20 / +1.56%
|
12.85
|
13.00
|
12.80
|
13.00
|
12.84
|
13.00
|
2,900
|
|
|
6/23/2026
|
-0.50 / -3.76%
|
13.25
|
13.35
|
12.80
|
12.80
|
13.12
|
12.80
|
19,800
|
|
|
6/22/2026
|
-0.05 / -0.37%
|
13.05
|
13.35
|
12.95
|
13.30
|
13.03
|
13.30
|
11,000
|
|
|
6/19/2026
|
+0.35 / +2.69%
|
12.85
|
13.45
|
12.85
|
13.35
|
13.12
|
13.35
|
26,300
|
|
|
6/18/2026
|
-0.60 / -4.41%
|
13.85
|
13.85
|
13.00
|
13.00
|
13.23
|
13.00
|
25,000
|
|
|
6/17/2026
|
+0.10 / +0.74%
|
13.60
|
13.90
|
13.45
|
13.60
|
13.53
|
13.60
|
19,600
|
|
|
6/16/2026
|
+0.20 / +1.50%
|
13.30
|
13.60
|
12.95
|
13.50
|
13.38
|
13.50
|
54,900
|
|
|
6/15/2026
|
+0.10 / +0.76%
|
13.20
|
13.35
|
13.00
|
13.30
|
13.26
|
13.30
|
15,600
|
|
|
6/12/2026
|
+0.20 / +1.54%
|
12.80
|
13.20
|
12.80
|
13.20
|
13.02
|
13.20
|
12,000
|
|
|
6/11/2026
|
-0.20 / -1.52%
|
12.80
|
13.00
|
12.70
|
13.00
|
12.82
|
13.00
|
8,300
|
|
|
6/10/2026
|
-0.40 / -2.94%
|
12.90
|
13.45
|
12.80
|
13.20
|
12.97
|
13.20
|
13,800
|
|
|
6/9/2026
|
+0.80 / +6.25%
|
12.80
|
13.60
|
12.70
|
13.60
|
13.20
|
13.60
|
18,400
|
|
|
6/8/2026
|
-0.05 / -0.39%
|
12.65
|
12.85
|
12.50
|
12.80
|
12.71
|
12.80
|
47,400
|
|
|
6/5/2026
|
0.00 / 0.00%
|
12.65
|
12.85
|
12.65
|
12.85
|
12.74
|
12.85
|
10,100
|
|
|
6/4/2026
|
+0.05 / +0.39%
|
12.70
|
12.90
|
12.65
|
12.85
|
12.81
|
12.85
|
8,200
|
|
|
6/3/2026
|
+0.05 / +0.39%
|
12.30
|
12.80
|
12.30
|
12.80
|
12.65
|
12.80
|
7,700
|
|
|
6/2/2026
|
+0.05 / +0.39%
|
12.70
|
12.75
|
12.60
|
12.75
|
12.69
|
12.75
|
12,800
|
|
|
6/1/2026
|
0.00 / 0.00%
|
12.95
|
12.95
|
12.70
|
12.70
|
12.78
|
12.70
|
14,000
|
|
|
5/29/2026
|
0.00 / 0.00%
|
12.75
|
12.95
|
12.70
|
12.70
|
12.74
|
12.70
|
17,700
|
|
|
5/28/2026
|
-0.25 / -1.93%
|
12.90
|
12.95
|
12.70
|
12.70
|
12.83
|
12.70
|
12,900
|
|
|
5/27/2026
|
+0.15 / +1.17%
|
12.80
|
12.95
|
12.70
|
12.95
|
12.82
|
12.95
|
15,200
|
|
|
5/26/2026
|
-0.05 / -0.39%
|
12.80
|
12.95
|
12.80
|
12.80
|
12.88
|
12.80
|
11,700
|
|
|