Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2019	0.00 / 0.00%	8.80	8.80	8.50	8.50	8.52	5.92	1,900
7/19/2019	-0.10 / -1.16%	8.90	8.90	8.50	8.50	8.55	5.92	3,300
7/18/2019	-0.60 / -6.52%	8.60	8.60	8.60	8.60	8.60	5.99	1,700
7/17/2019	+0.20 / +2.22%	9.00	9.20	8.30	9.20	8.87	6.41	2,000
7/16/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.27	0
7/15/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.27	200
7/12/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.27	600
7/11/2019	0.00 / 0.00%	8.40	9.00	8.40	9.00	8.64	6.27	6,000
7/10/2019	+0.20 / +2.27%	8.90	9.00	8.90	9.00	8.98	6.27	5,200
7/9/2019	0.00 / 0.00%	8.70	9.00	8.70	8.80	8.83	6.13	900
7/8/2019	-0.20 / -2.22%	9.00	9.00	8.80	8.80	8.82	6.13	5,500
7/5/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.27	400
7/4/2019	0.00 / 0.00%	9.00	9.20	8.80	9.00	9.04	6.27	5,800
7/3/2019	0.00 / 0.00%	9.50	9.50	8.90	9.00	9.10	6.27	17,800
7/2/2019	0.00 / 0.00%	9.10	9.10	9.00	9.00	9.00	6.27	3,500
7/1/2019	0.00 / 0.00%	9.80	9.80	9.00	9.00	9.38	6.27	800
6/28/2019	+0.20 / +2.27%	8.90	9.80	8.90	9.00	9.05	6.27	2,500
6/27/2019	-0.10 / -1.12%	8.70	8.90	8.70	8.80	8.81	6.13	18,300
6/26/2019	-0.10 / -1.11%	9.00	9.00	8.80	8.90	8.88	6.20	20,200
6/25/2019	-0.10 / -1.10%	9.30	9.30	8.80	9.00	8.87	6.27	6,500
6/24/2019	-0.30 / -3.19%	9.20	9.20	9.00	9.10	9.06	6.34	4,500
6/21/2019	+0.10 / +1.08%	9.20	9.50	9.20	9.40	9.38	6.55	5,800
6/20/2019	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	6.48	400
6/19/2019	+0.70 / +8.14%	8.80	9.50	8.60	9.30	8.94	6.48	10,900
6/18/2019	-0.30 / -3.37%	9.00	9.00	8.60	8.60	8.77	5.99	14,400
6/17/2019	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.94	6.20	3,000
6/14/2019	-0.10 / -1.11%	8.90	9.00	8.70	8.90	8.95	6.20	9,600
6/13/2019	+0.20 / +2.27%	9.10	9.10	9.00	9.00	9.03	6.27	3,100
6/12/2019	-0.20 / -2.22%	9.00	9.10	8.80	8.80	8.97	6.13	300
6/11/2019	-0.10 / -1.10%	9.30	9.30	8.40	9.00	8.94	6.27	20,100

<<Previous 30 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng