|
|
Closing price on 7/21/2026
|
|
| Open |
11.00 |
| High |
11.35 |
| Low |
10.80 |
| Volume |
26,100 |
| Split-adjusted Price |
10.80 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2026
|
-0.40 / -3.57%
|
11.00
|
11.35
|
10.80
|
10.80
|
11.06
|
10.80
|
26,100
|
|
|
7/20/2026
|
-0.50 / -4.27%
|
12.05
|
12.05
|
11.20
|
11.20
|
11.32
|
11.20
|
15,600
|
|
|
7/17/2026
|
-0.20 / -1.68%
|
11.80
|
11.90
|
11.70
|
11.70
|
11.73
|
11.70
|
10,200
|
|
|
7/16/2026
|
+0.05 / +0.42%
|
11.85
|
11.90
|
11.25
|
11.90
|
11.76
|
11.90
|
30,400
|
|
|
7/15/2026
|
-0.35 / -2.87%
|
12.10
|
12.15
|
11.85
|
11.85
|
12.00
|
11.85
|
27,900
|
|
|
7/14/2026
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.05
|
12.20
|
12.11
|
12.20
|
49,400
|
|
|
7/13/2026
|
-0.80 / -6.15%
|
12.90
|
12.90
|
12.20
|
12.20
|
12.37
|
12.20
|
212,007
|
|
|
7/10/2026
|
-0.30 / -2.26%
|
13.25
|
13.25
|
13.00
|
13.00
|
13.08
|
13.00
|
19,700
|
|
|
7/9/2026
|
-0.25 / -1.85%
|
13.40
|
13.55
|
13.20
|
13.30
|
13.25
|
13.30
|
332,700
|
|
|
7/8/2026
|
+0.10 / +0.74%
|
13.50
|
13.95
|
13.50
|
13.55
|
13.67
|
13.55
|
70,000
|
|
|
7/7/2026
|
0.00 / 0.00%
|
13.45
|
13.60
|
13.35
|
13.45
|
13.44
|
13.45
|
48,000
|
|
|
7/6/2026
|
+0.05 / +0.37%
|
14.00
|
14.00
|
13.20
|
13.45
|
13.71
|
13.45
|
67,300
|
|
|
7/3/2026
|
+0.45 / +3.47%
|
13.25
|
13.50
|
12.95
|
13.40
|
13.22
|
13.40
|
76,400
|
|
|
7/2/2026
|
0.00 / 0.00%
|
12.95
|
13.00
|
12.80
|
12.95
|
12.91
|
12.95
|
28,400
|
|
|
7/1/2026
|
+0.05 / +0.39%
|
12.85
|
12.95
|
12.80
|
12.95
|
12.90
|
12.95
|
35,900
|
|
|
6/30/2026
|
0.00 / 0.00%
|
12.95
|
13.10
|
12.80
|
12.90
|
13.00
|
12.90
|
20,600
|
|
|
6/29/2026
|
+0.15 / +1.18%
|
12.80
|
12.95
|
12.80
|
12.90
|
12.82
|
12.90
|
6,900
|
|
|
6/26/2026
|
-0.25 / -1.92%
|
13.15
|
13.15
|
12.75
|
12.75
|
12.92
|
12.75
|
9,600
|
|
|
6/25/2026
|
0.00 / 0.00%
|
12.95
|
13.10
|
12.85
|
13.00
|
12.99
|
13.00
|
7,100
|
|
|
6/24/2026
|
+0.20 / +1.56%
|
12.85
|
13.00
|
12.80
|
13.00
|
12.84
|
13.00
|
2,900
|
|
|
6/23/2026
|
-0.50 / -3.76%
|
13.25
|
13.35
|
12.80
|
12.80
|
13.12
|
12.80
|
19,800
|
|
|
6/22/2026
|
-0.05 / -0.37%
|
13.05
|
13.35
|
12.95
|
13.30
|
13.03
|
13.30
|
11,000
|
|
|
6/19/2026
|
+0.35 / +2.69%
|
12.85
|
13.45
|
12.85
|
13.35
|
13.12
|
13.35
|
26,300
|
|
|
6/18/2026
|
-0.60 / -4.41%
|
13.85
|
13.85
|
13.00
|
13.00
|
13.23
|
13.00
|
25,000
|
|
|
6/17/2026
|
+0.10 / +0.74%
|
13.60
|
13.90
|
13.45
|
13.60
|
13.53
|
13.60
|
19,600
|
|
|
6/16/2026
|
+0.20 / +1.50%
|
13.30
|
13.60
|
12.95
|
13.50
|
13.38
|
13.50
|
54,900
|
|
|
6/15/2026
|
+0.10 / +0.76%
|
13.20
|
13.35
|
13.00
|
13.30
|
13.26
|
13.30
|
15,600
|
|
|
6/12/2026
|
+0.20 / +1.54%
|
12.80
|
13.20
|
12.80
|
13.20
|
13.02
|
13.20
|
12,000
|
|
|
6/11/2026
|
-0.20 / -1.52%
|
12.80
|
13.00
|
12.70
|
13.00
|
12.82
|
13.00
|
8,300
|
|
|
6/10/2026
|
-0.40 / -2.94%
|
12.90
|
13.45
|
12.80
|
13.20
|
12.97
|
13.20
|
13,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|