|
|
Closing price on 7/16/2025
|
|
| Open |
16.50 |
| High |
17.20 |
| Low |
16.35 |
| Volume |
108,100 |
| Split-adjusted Price |
13.47 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2025
|
0.00 / 0.00%
|
16.50
|
17.20
|
16.35
|
16.65
|
16.62
|
13.47
|
108,100
|
|
|
7/15/2025
|
+0.35 / +2.15%
|
16.30
|
16.90
|
16.25
|
16.65
|
16.62
|
13.47
|
274,100
|
|
|
7/14/2025
|
-0.30 / -1.81%
|
16.75
|
17.00
|
16.10
|
16.30
|
16.47
|
13.19
|
178,600
|
|
|
7/11/2025
|
+0.70 / +4.40%
|
15.95
|
16.95
|
15.95
|
16.60
|
16.52
|
13.43
|
359,700
|
|
|
7/10/2025
|
+0.40 / +2.58%
|
15.55
|
15.90
|
15.35
|
15.90
|
15.55
|
12.87
|
235,400
|
|
|
7/9/2025
|
+0.35 / +2.31%
|
15.40
|
15.90
|
15.20
|
15.50
|
15.42
|
12.54
|
109,000
|
|
|
7/8/2025
|
0.00 / 0.00%
|
15.15
|
15.30
|
15.15
|
15.15
|
15.18
|
12.26
|
71,700
|
|
|
7/7/2025
|
+0.05 / +0.33%
|
15.25
|
15.25
|
15.05
|
15.15
|
15.17
|
12.26
|
98,600
|
|
|
7/4/2025
|
+0.05 / +0.33%
|
15.25
|
15.25
|
14.85
|
15.10
|
14.99
|
12.22
|
20,600
|
|
|
7/3/2025
|
0.00 / 0.00%
|
15.20
|
15.35
|
15.05
|
15.05
|
15.19
|
12.18
|
78,800
|
|
|
7/2/2025
|
+0.10 / +0.67%
|
15.15
|
15.20
|
14.80
|
15.05
|
15.05
|
12.18
|
100,900
|
|
|
7/1/2025
|
+0.05 / +0.34%
|
15.00
|
15.15
|
14.80
|
14.95
|
14.97
|
12.10
|
74,000
|
|
|
6/30/2025
|
+0.05 / +0.34%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
12.06
|
20,800
|
|
|
6/27/2025
|
+0.20 / +1.37%
|
14.60
|
14.85
|
14.60
|
14.85
|
14.71
|
12.02
|
38,200
|
|
|
6/26/2025
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.65
|
14.56
|
11.85
|
46,500
|
|
|
6/25/2025
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.60
|
14.65
|
14.67
|
11.85
|
9,900
|
|
|
6/24/2025
|
0.00 / 0.00%
|
14.75
|
14.90
|
14.50
|
14.75
|
14.67
|
11.93
|
58,300
|
|
|
6/23/2025
|
-0.05 / -0.34%
|
14.80
|
14.80
|
14.50
|
14.75
|
14.61
|
11.93
|
16,300
|
|
|
6/20/2025
|
-0.05 / -0.34%
|
14.85
|
14.95
|
14.70
|
14.80
|
14.81
|
11.97
|
27,200
|
|
|
6/19/2025
|
0.00 / 0.00%
|
14.85
|
14.90
|
14.00
|
14.85
|
14.69
|
12.02
|
56,400
|
|
|
6/18/2025
|
-0.15 / -1.00%
|
15.00
|
15.25
|
14.85
|
14.85
|
14.96
|
12.02
|
28,100
|
|
|
6/17/2025
|
-0.10 / -0.66%
|
15.40
|
15.40
|
14.95
|
15.00
|
15.05
|
12.14
|
32,200
|
|
|
6/16/2025
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.85
|
15.10
|
14.94
|
12.22
|
75,200
|
|
|
6/13/2025
|
-0.25 / -1.63%
|
15.35
|
15.45
|
14.90
|
15.10
|
15.07
|
12.22
|
51,200
|
|
|
6/12/2025
|
-0.20 / -1.29%
|
15.55
|
15.65
|
15.35
|
15.35
|
15.44
|
12.42
|
11,500
|
|
|
6/11/2025
|
-0.25 / -1.58%
|
15.40
|
15.60
|
15.30
|
15.55
|
15.39
|
12.58
|
20,200
|
|
|
6/10/2025
|
+0.25 / +1.61%
|
15.55
|
15.80
|
15.25
|
15.80
|
15.49
|
12.78
|
33,500
|
|
|
6/9/2025
|
+0.05 / +0.32%
|
15.55
|
15.60
|
15.20
|
15.55
|
15.40
|
12.58
|
37,100
|
|
|
6/6/2025
|
-0.25 / -1.59%
|
15.75
|
15.80
|
15.40
|
15.50
|
15.57
|
12.54
|
17,600
|
|
|
6/5/2025
|
-0.25 / -1.56%
|
16.00
|
16.00
|
15.70
|
15.75
|
15.84
|
12.74
|
60,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:35:01 AM
|
|
|
|
|