|
Closing price on 7/15/2022
|
|
| Open |
20.50 |
| High |
22.00 |
| Low |
20.50 |
| Volume |
47,400 |
| Split-adjusted Price |
15.33 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2022
|
+0.70 / +3.29%
|
20.50
|
22.00
|
20.50
|
22.00
|
21.10
|
15.33
|
47,400
|
|
|
7/14/2022
|
-0.90 / -4.00%
|
21.50
|
21.60
|
20.80
|
21.60
|
21.30
|
15.05
|
53,500
|
|
|
7/13/2022
|
+1.00 / +4.88%
|
23.50
|
23.50
|
20.30
|
21.50
|
22.50
|
14.98
|
111,200
|
|
|
7/12/2022
|
+2.60 / +14.53%
|
20.50
|
20.50
|
19.20
|
20.50
|
20.50
|
14.29
|
41,500
|
|
|
7/11/2022
|
+2.30 / +14.65%
|
17.60
|
18.00
|
16.00
|
18.00
|
17.90
|
12.54
|
6,700
|
|
|
7/8/2022
|
+0.10 / +0.54%
|
16.00
|
18.50
|
15.70
|
18.50
|
15.70
|
12.89
|
43,600
|
|
|
7/7/2022
|
+2.30 / +13.14%
|
14.90
|
19.80
|
14.90
|
19.80
|
18.40
|
13.80
|
5,500
|
|
|
7/6/2022
|
-3.00 / -14.63%
|
18.80
|
18.80
|
17.50
|
17.50
|
17.50
|
12.19
|
44,000
|
|
|
7/5/2022
|
0.00 / 0.00%
|
19.30
|
21.80
|
16.90
|
19.00
|
20.50
|
13.24
|
70,200
|
|
|
7/4/2022
|
+2.50 / +14.88%
|
18.80
|
19.30
|
18.00
|
19.30
|
19.00
|
13.45
|
47,200
|
|
|
7/1/2022
|
+2.20 / +14.67%
|
17.20
|
17.20
|
15.20
|
17.20
|
16.80
|
11.99
|
128,000
|
|
|
6/30/2022
|
+1.90 / +14.50%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.45
|
17,000
|
|
|
6/29/2022
|
+1.70 / +14.91%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.13
|
4,700
|
|
|
6/28/2022
|
+1.60 / +14.16%
|
12.20
|
12.90
|
9.70
|
12.90
|
11.40
|
8.99
|
28,600
|
|
|
6/27/2022
|
+0.60 / +4.65%
|
14.80
|
14.80
|
11.00
|
13.50
|
11.30
|
9.41
|
8,500
|
|
|
6/24/2022
|
+1.60 / +14.16%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.99
|
22,200
|
|
|
6/23/2022
|
+1.00 / +7.81%
|
10.90
|
14.10
|
10.90
|
13.80
|
11.30
|
9.62
|
17,100
|
|
|
6/22/2022
|
+1.00 / +8.47%
|
12.80
|
12.80
|
12.50
|
12.80
|
12.80
|
8.92
|
11,300
|
|
|
6/21/2022
|
+0.70 / +6.31%
|
12.00
|
12.50
|
11.10
|
11.80
|
11.80
|
8.22
|
3,900
|
|
|
6/20/2022
|
-1.60 / -12.50%
|
10.90
|
12.80
|
10.90
|
11.20
|
11.10
|
7.80
|
13,200
|
|
|
6/17/2022
|
-1.20 / -9.38%
|
12.50
|
13.00
|
11.60
|
11.60
|
12.80
|
8.08
|
8,100
|
|
|
6/16/2022
|
+0.90 / +7.44%
|
13.00
|
13.00
|
11.90
|
13.00
|
12.80
|
9.06
|
5,500
|
|
|
6/15/2022
|
+0.40 / +3.20%
|
11.90
|
12.90
|
11.90
|
12.90
|
12.10
|
8.99
|
3,800
|
|
|
6/14/2022
|
0.00 / 0.00%
|
12.10
|
12.80
|
12.00
|
12.80
|
12.50
|
8.92
|
13,300
|
|
|
6/13/2022
|
-1.90 / -13.57%
|
12.50
|
13.00
|
12.10
|
12.10
|
12.80
|
8.43
|
9,800
|
|
|
6/10/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.76
|
0
|
|
|
6/9/2022
|
+0.40 / +2.94%
|
14.50
|
14.50
|
13.80
|
14.00
|
14.00
|
9.76
|
2,700
|
|
|
6/8/2022
|
+1.10 / +8.73%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.60
|
9.55
|
4,800
|
|
|
6/7/2022
|
+0.70 / +5.60%
|
11.80
|
13.60
|
11.80
|
13.20
|
12.60
|
9.20
|
9,400
|
|
|
6/6/2022
|
-0.50 / -3.70%
|
12.30
|
13.70
|
12.20
|
13.00
|
12.50
|
9.06
|
1,200
|
|
|