Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2026	-0.80 / -6.15%	12.90	12.90	12.20	12.20	12.37	12.20	212,007
7/10/2026	-0.30 / -2.26%	13.25	13.25	13.00	13.00	13.08	13.00	19,700
7/9/2026	-0.25 / -1.85%	13.40	13.55	13.20	13.30	13.25	13.30	332,700
7/8/2026	+0.10 / +0.74%	13.50	13.95	13.50	13.55	13.67	13.55	70,000
7/7/2026	0.00 / 0.00%	13.45	13.60	13.35	13.45	13.44	13.45	48,000
7/6/2026	+0.05 / +0.37%	14.00	14.00	13.20	13.45	13.71	13.45	67,300
7/3/2026	+0.45 / +3.47%	13.25	13.50	12.95	13.40	13.22	13.40	76,400
7/2/2026	0.00 / 0.00%	12.95	13.00	12.80	12.95	12.91	12.95	28,400
7/1/2026	+0.05 / +0.39%	12.85	12.95	12.80	12.95	12.90	12.95	35,900
6/30/2026	0.00 / 0.00%	12.95	13.10	12.80	12.90	13.00	12.90	20,600
6/29/2026	+0.15 / +1.18%	12.80	12.95	12.80	12.90	12.82	12.90	6,900
6/26/2026	-0.25 / -1.92%	13.15	13.15	12.75	12.75	12.92	12.75	9,600
6/25/2026	0.00 / 0.00%	12.95	13.10	12.85	13.00	12.99	13.00	7,100
6/24/2026	+0.20 / +1.56%	12.85	13.00	12.80	13.00	12.84	13.00	2,900
6/23/2026	-0.50 / -3.76%	13.25	13.35	12.80	12.80	13.12	12.80	19,800
6/22/2026	-0.05 / -0.37%	13.05	13.35	12.95	13.30	13.03	13.30	11,000
6/19/2026	+0.35 / +2.69%	12.85	13.45	12.85	13.35	13.12	13.35	26,300
6/18/2026	-0.60 / -4.41%	13.85	13.85	13.00	13.00	13.23	13.00	25,000
6/17/2026	+0.10 / +0.74%	13.60	13.90	13.45	13.60	13.53	13.60	19,600
6/16/2026	+0.20 / +1.50%	13.30	13.60	12.95	13.50	13.38	13.50	54,900
6/15/2026	+0.10 / +0.76%	13.20	13.35	13.00	13.30	13.26	13.30	15,600
6/12/2026	+0.20 / +1.54%	12.80	13.20	12.80	13.20	13.02	13.20	12,000
6/11/2026	-0.20 / -1.52%	12.80	13.00	12.70	13.00	12.82	13.00	8,300
6/10/2026	-0.40 / -2.94%	12.90	13.45	12.80	13.20	12.97	13.20	13,800
6/9/2026	+0.80 / +6.25%	12.80	13.60	12.70	13.60	13.20	13.60	18,400
6/8/2026	-0.05 / -0.39%	12.65	12.85	12.50	12.80	12.71	12.80	47,400
6/5/2026	0.00 / 0.00%	12.65	12.85	12.65	12.85	12.74	12.85	10,100
6/4/2026	+0.05 / +0.39%	12.70	12.90	12.65	12.85	12.81	12.85	8,200
6/3/2026	+0.05 / +0.39%	12.30	12.80	12.30	12.80	12.65	12.80	7,700
6/2/2026	+0.05 / +0.39%	12.70	12.75	12.60	12.75	12.69	12.75	12,800

<<Previous 30 days Next 30 days>>

DSC News

02/10	DSC: Report on the results of share repurchase
02/10	DSC: Notice of change in the number of voting shares
02/10	DSC: Change in the 2nd Certificate of Registration for Business Location
28/09	DSC: Receiving Decision on amending to the Decision approving the establishment of trading office
28/09	DSC: Notice of amendment to the Decision approving the establishment of trading office