|
Closing price on 6/9/2022
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
13.80 |
| Volume |
2,700 |
| Split-adjusted Price |
9.76 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2022
|
+0.40 / +2.94%
|
14.50
|
14.50
|
13.80
|
14.00
|
14.00
|
9.76
|
2,700
|
|
|
6/8/2022
|
+1.10 / +8.73%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.60
|
9.55
|
4,800
|
|
|
6/7/2022
|
+0.70 / +5.60%
|
11.80
|
13.60
|
11.80
|
13.20
|
12.60
|
9.20
|
9,400
|
|
|
6/6/2022
|
-0.50 / -3.70%
|
12.30
|
13.70
|
12.20
|
13.00
|
12.50
|
9.06
|
1,200
|
|
|
6/3/2022
|
-0.80 / -5.97%
|
12.10
|
13.60
|
12.10
|
12.60
|
13.50
|
8.78
|
5,800
|
|
|
6/2/2022
|
+0.20 / +1.52%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.40
|
9.34
|
600
|
|
|
6/1/2022
|
-0.20 / -1.47%
|
12.20
|
13.50
|
12.20
|
13.40
|
13.20
|
9.34
|
2,600
|
|
|
5/31/2022
|
+1.30 / +10.57%
|
13.00
|
13.80
|
13.00
|
13.60
|
13.60
|
9.48
|
500
|
|
|
5/30/2022
|
-0.40 / -2.86%
|
11.90
|
13.60
|
11.90
|
13.60
|
12.30
|
9.48
|
12,700
|
|
|
5/27/2022
|
-0.20 / -1.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.76
|
1,400
|
|
|
5/26/2022
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9.90
|
400
|
|
|
5/25/2022
|
+1.50 / +11.11%
|
12.80
|
15.00
|
12.00
|
15.00
|
14.00
|
10.45
|
18,000
|
|
|
5/24/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.41
|
500
|
|
|
5/23/2022
|
-0.20 / -1.46%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.50
|
9.41
|
1,200
|
|
|
5/20/2022
|
-0.10 / -0.75%
|
12.60
|
14.00
|
12.60
|
13.20
|
13.70
|
9.20
|
20,100
|
|
|
5/19/2022
|
-0.20 / -1.56%
|
13.30
|
13.80
|
12.60
|
12.60
|
13.30
|
8.78
|
4,500
|
|
|
5/18/2022
|
+1.50 / +12.71%
|
12.20
|
13.30
|
12.00
|
13.30
|
12.80
|
9.27
|
8,100
|
|
|
5/17/2022
|
-0.30 / -2.27%
|
12.00
|
13.70
|
11.30
|
12.90
|
11.80
|
8.99
|
21,400
|
|
|
5/16/2022
|
-1.80 / -13.04%
|
13.80
|
13.80
|
12.00
|
12.00
|
13.20
|
8.36
|
5,600
|
|
|
5/13/2022
|
+1.60 / +13.22%
|
13.60
|
13.90
|
12.20
|
13.70
|
13.80
|
9.55
|
59,300
|
|
|
5/12/2022
|
+1.50 / +14.15%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.43
|
16,400
|
|
|
5/11/2022
|
+1.30 / +13.98%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.39
|
9,300
|
|
|
5/10/2022
|
+0.40 / +3.92%
|
8.80
|
10.60
|
8.70
|
10.60
|
9.30
|
7.39
|
20,300
|
|
|
5/9/2022
|
-1.50 / -13.39%
|
11.20
|
11.20
|
9.70
|
9.70
|
10.20
|
6.76
|
7,700
|
|
|
5/6/2022
|
-0.30 / -2.48%
|
11.90
|
11.90
|
10.50
|
11.80
|
11.20
|
8.22
|
8,200
|
|
|
5/5/2022
|
-1.10 / -8.40%
|
12.00
|
13.00
|
11.80
|
12.00
|
12.10
|
8.36
|
13,900
|
|
|
5/4/2022
|
+0.10 / +0.77%
|
12.90
|
13.20
|
12.90
|
13.10
|
13.10
|
9.13
|
700
|
|
|
4/29/2022
|
+0.20 / +1.59%
|
12.60
|
13.50
|
12.60
|
12.80
|
13.00
|
8.92
|
3,500
|
|
|
4/28/2022
|
-0.30 / -2.34%
|
12.80
|
13.20
|
12.50
|
12.50
|
12.60
|
8.71
|
2,500
|
|
|
4/27/2022
|
+1.40 / +12.28%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.92
|
600
|
|
|