Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2023	+1.90 / +8.30%	22.90	25.40	22.80	24.80	23.70	24.80	450,100
6/23/2023	+0.10 / +0.44%	23.00	23.50	22.50	22.90	22.90	22.90	246,500
6/22/2023	+1.00 / +4.57%	22.20	23.40	21.90	22.90	22.80	22.90	343,600
6/21/2023	+0.70 / +3.26%	21.70	22.30	21.50	22.20	21.90	22.20	292,600
6/20/2023	+0.40 / +1.85%	21.30	22.00	21.00	22.00	21.50	22.00	294,700
6/19/2023	-0.20 / -0.91%	21.30	22.20	21.30	21.70	21.60	21.70	71,900
6/16/2023	+0.80 / +3.79%	21.30	22.20	21.30	21.90	21.90	21.90	327,800
6/15/2023	-0.50 / -2.31%	21.60	21.60	21.00	21.10	21.10	21.10	28,500
6/14/2023	-0.80 / -3.62%	22.00	22.50	21.20	21.30	21.60	21.30	160,400
6/13/2023	+0.80 / +3.72%	21.50	22.40	21.50	22.30	22.10	22.30	218,800
6/12/2023	+0.70 / +3.33%	21.00	21.90	21.00	21.70	21.50	21.70	155,300
6/9/2023	+0.20 / +0.94%	21.20	21.50	20.90	21.50	21.00	21.50	38,400
6/8/2023	-0.10 / -0.46%	21.00	21.60	20.80	21.60	21.30	21.60	114,500
6/7/2023	0.00 / 0.00%	21.50	22.20	21.20	21.40	21.70	21.40	80,000
6/6/2023	+0.70 / +3.33%	21.90	21.90	21.00	21.70	21.40	21.70	186,100
6/5/2023	+0.60 / +2.80%	21.40	22.00	20.40	22.00	21.00	22.00	245,400
6/2/2023	-1.30 / -5.83%	22.30	22.80	21.00	21.00	21.40	21.00	162,800
6/1/2023	+2.30 / +11.50%	21.20	22.90	21.00	22.30	22.30	22.30	192,200
5/31/2023	+2.60 / +14.69%	19.60	20.30	19.00	20.30	20.00	20.30	55,900
5/30/2023	0.00 / 0.00%	25.50	25.70	25.00	25.30	25.40	17.63	167,600
5/29/2023	-0.10 / -0.39%	25.30	26.30	24.70	25.70	25.30	17.91	247,200
5/26/2023	-0.30 / -1.17%	26.50	26.60	25.40	25.40	25.80	17.70	121,100
5/25/2023	-1.50 / -5.60%	26.70	26.70	25.10	25.30	25.70	17.63	172,200
5/24/2023	-0.60 / -2.22%	26.90	27.20	26.40	26.40	26.80	18.40	137,500
5/23/2023	-0.40 / -1.45%	27.50	27.50	26.60	27.20	27.00	18.95	74,700
5/22/2023	-0.40 / -1.41%	28.50	28.50	27.00	27.90	27.60	19.44	226,900
5/19/2023	+0.60 / +2.14%	28.00	28.60	27.70	28.60	28.30	19.93	67,100
5/18/2023	+0.80 / +2.91%	27.60	28.60	27.50	28.30	28.00	19.72	81,000
5/17/2023	+1.20 / +4.51%	26.70	28.10	26.70	27.80	27.50	19.37	137,100
5/16/2023	+0.10 / +0.37%	26.90	27.00	26.40	27.00	26.60	18.81	45,200

<<Previous 30 days Next 30 days>>

DSC News

11/03	DSC: Update documents of AGM 2025 via the website
11/03	DSC: Update documents of AGM 2025 via the website
11/03	DSC: Holding AGM 2025
27/02	DSC: Change in the Certificate of Branch operation Registration
26/02	DSC: Approving loan at Vietcombank