|
Closing price on 6/2/2023
|
|
| Open |
22.30 |
| High |
22.80 |
| Low |
21.00 |
| Volume |
162,800 |
| Split-adjusted Price |
21.00 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2023
|
-1.30 / -5.83%
|
22.30
|
22.80
|
21.00
|
21.00
|
21.40
|
21.00
|
162,800
|
|
|
6/1/2023
|
+2.30 / +11.50%
|
21.20
|
22.90
|
21.00
|
22.30
|
22.30
|
22.30
|
192,200
|
|
|
5/31/2023
|
+2.60 / +14.69%
|
19.60
|
20.30
|
19.00
|
20.30
|
20.00
|
20.30
|
55,900
|
|
|
5/30/2023
|
0.00 / 0.00%
|
25.50
|
25.70
|
25.00
|
25.30
|
25.40
|
17.63
|
167,600
|
|
|
5/29/2023
|
-0.10 / -0.39%
|
25.30
|
26.30
|
24.70
|
25.70
|
25.30
|
17.91
|
247,200
|
|
|
5/26/2023
|
-0.30 / -1.17%
|
26.50
|
26.60
|
25.40
|
25.40
|
25.80
|
17.70
|
121,100
|
|
|
5/25/2023
|
-1.50 / -5.60%
|
26.70
|
26.70
|
25.10
|
25.30
|
25.70
|
17.63
|
172,200
|
|
|
5/24/2023
|
-0.60 / -2.22%
|
26.90
|
27.20
|
26.40
|
26.40
|
26.80
|
18.40
|
137,500
|
|
|
5/23/2023
|
-0.40 / -1.45%
|
27.50
|
27.50
|
26.60
|
27.20
|
27.00
|
18.95
|
74,700
|
|
|
5/22/2023
|
-0.40 / -1.41%
|
28.50
|
28.50
|
27.00
|
27.90
|
27.60
|
19.44
|
226,900
|
|
|
5/19/2023
|
+0.60 / +2.14%
|
28.00
|
28.60
|
27.70
|
28.60
|
28.30
|
19.93
|
67,100
|
|
|
5/18/2023
|
+0.80 / +2.91%
|
27.60
|
28.60
|
27.50
|
28.30
|
28.00
|
19.72
|
81,000
|
|
|
5/17/2023
|
+1.20 / +4.51%
|
26.70
|
28.10
|
26.70
|
27.80
|
27.50
|
19.37
|
137,100
|
|
|
5/16/2023
|
+0.10 / +0.37%
|
26.90
|
27.00
|
26.40
|
27.00
|
26.60
|
18.81
|
45,200
|
|
|
5/15/2023
|
+0.50 / +1.92%
|
26.80
|
27.90
|
26.20
|
26.50
|
26.90
|
18.47
|
99,500
|
|
|
5/12/2023
|
+0.40 / +1.54%
|
26.00
|
26.40
|
25.80
|
26.40
|
26.00
|
18.40
|
68,000
|
|
|
5/11/2023
|
+0.40 / +1.56%
|
25.50
|
26.30
|
25.50
|
26.10
|
26.00
|
18.19
|
35,900
|
|
|
5/10/2023
|
-0.10 / -0.39%
|
25.50
|
26.00
|
25.50
|
25.70
|
25.70
|
17.91
|
36,300
|
|
|
5/9/2023
|
-0.10 / -0.38%
|
26.00
|
26.00
|
25.40
|
26.00
|
25.80
|
18.12
|
61,700
|
|
|
5/8/2023
|
0.00 / 0.00%
|
25.80
|
26.30
|
25.60
|
25.80
|
26.10
|
17.98
|
97,600
|
|
|
5/5/2023
|
-0.70 / -2.66%
|
26.40
|
26.40
|
24.60
|
25.60
|
25.80
|
17.84
|
95,400
|
|
|
5/4/2023
|
-0.30 / -1.13%
|
26.40
|
26.80
|
25.70
|
26.20
|
26.30
|
18.26
|
38,000
|
|
|
4/28/2023
|
-0.50 / -1.86%
|
26.60
|
27.10
|
26.00
|
26.40
|
26.50
|
18.40
|
39,500
|
|
|
4/27/2023
|
0.00 / 0.00%
|
26.50
|
27.10
|
26.50
|
26.50
|
26.90
|
18.47
|
74,000
|
|
|
4/26/2023
|
+0.70 / +2.70%
|
25.50
|
27.00
|
25.50
|
26.60
|
26.50
|
18.54
|
197,000
|
|
|
4/25/2023
|
-1.10 / -4.06%
|
25.90
|
26.60
|
25.50
|
26.00
|
25.90
|
18.12
|
82,400
|
|
|
4/24/2023
|
-1.00 / -3.64%
|
26.60
|
28.00
|
25.90
|
26.50
|
27.10
|
18.47
|
137,300
|
|
|
4/21/2023
|
+0.30 / +1.12%
|
27.20
|
28.00
|
26.80
|
27.00
|
27.50
|
18.81
|
284,500
|
|
|
4/20/2023
|
+1.20 / +4.63%
|
25.80
|
27.50
|
25.80
|
27.10
|
26.70
|
18.88
|
228,400
|
|
|
4/19/2023
|
0.00 / 0.00%
|
26.40
|
26.40
|
25.60
|
25.90
|
25.90
|
18.05
|
78,000
|
|
|