|
|
Closing price on 6/19/2025
|
|
| Open |
14.85 |
| High |
14.90 |
| Low |
14.00 |
| Volume |
56,400 |
| Split-adjusted Price |
12.02 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2025
|
0.00 / 0.00%
|
14.85
|
14.90
|
14.00
|
14.85
|
14.69
|
12.02
|
56,400
|
|
|
6/18/2025
|
-0.15 / -1.00%
|
15.00
|
15.25
|
14.85
|
14.85
|
14.96
|
12.02
|
28,100
|
|
|
6/17/2025
|
-0.10 / -0.66%
|
15.40
|
15.40
|
14.95
|
15.00
|
15.05
|
12.14
|
32,200
|
|
|
6/16/2025
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.85
|
15.10
|
14.94
|
12.22
|
75,200
|
|
|
6/13/2025
|
-0.25 / -1.63%
|
15.35
|
15.45
|
14.90
|
15.10
|
15.07
|
12.22
|
51,200
|
|
|
6/12/2025
|
-0.20 / -1.29%
|
15.55
|
15.65
|
15.35
|
15.35
|
15.44
|
12.42
|
11,500
|
|
|
6/11/2025
|
-0.25 / -1.58%
|
15.40
|
15.60
|
15.30
|
15.55
|
15.39
|
12.58
|
20,200
|
|
|
6/10/2025
|
+0.25 / +1.61%
|
15.55
|
15.80
|
15.25
|
15.80
|
15.49
|
12.78
|
33,500
|
|
|
6/9/2025
|
+0.05 / +0.32%
|
15.55
|
15.60
|
15.20
|
15.55
|
15.40
|
12.58
|
37,100
|
|
|
6/6/2025
|
-0.25 / -1.59%
|
15.75
|
15.80
|
15.40
|
15.50
|
15.57
|
12.54
|
17,600
|
|
|
6/5/2025
|
-0.25 / -1.56%
|
16.00
|
16.00
|
15.70
|
15.75
|
15.84
|
12.74
|
60,100
|
|
|
6/4/2025
|
-0.05 / -0.31%
|
16.15
|
16.15
|
15.70
|
16.00
|
15.93
|
12.95
|
96,200
|
|
|
6/3/2025
|
+0.35 / +2.23%
|
15.85
|
16.10
|
15.70
|
16.05
|
15.89
|
12.99
|
266,400
|
|
|
6/2/2025
|
+0.20 / +1.29%
|
15.50
|
15.75
|
15.30
|
15.70
|
15.54
|
12.70
|
73,700
|
|
|
5/30/2025
|
-0.05 / -0.32%
|
15.65
|
15.65
|
15.20
|
15.50
|
15.47
|
12.54
|
50,200
|
|
|
5/29/2025
|
-0.05 / -0.32%
|
15.70
|
15.70
|
15.40
|
15.55
|
15.55
|
12.58
|
10,500
|
|
|
5/28/2025
|
+0.25 / +1.63%
|
15.55
|
15.95
|
15.45
|
15.60
|
15.65
|
12.62
|
76,900
|
|
|
5/27/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.15
|
15.35
|
15.25
|
12.42
|
69,500
|
|
|
5/26/2025
|
+0.15 / +0.99%
|
14.55
|
15.45
|
14.55
|
15.35
|
15.12
|
12.42
|
36,400
|
|
|
5/23/2025
|
-0.10 / -0.65%
|
15.05
|
15.20
|
15.00
|
15.20
|
15.10
|
12.30
|
4,200
|
|
|
5/22/2025
|
-0.05 / -0.33%
|
15.35
|
15.50
|
15.10
|
15.30
|
15.32
|
12.38
|
31,200
|
|
|
5/21/2025
|
-0.10 / -0.65%
|
15.60
|
15.60
|
14.95
|
15.35
|
15.27
|
12.42
|
28,800
|
|
|
5/20/2025
|
+0.05 / +0.32%
|
15.20
|
15.55
|
15.20
|
15.45
|
15.34
|
12.50
|
12,500
|
|
|
5/19/2025
|
-0.25 / -1.60%
|
15.55
|
15.70
|
15.40
|
15.40
|
15.47
|
12.46
|
13,300
|
|
|
5/16/2025
|
0.00 / 0.00%
|
15.70
|
15.85
|
15.50
|
15.65
|
15.64
|
12.66
|
47,300
|
|
|
5/15/2025
|
-0.05 / -0.32%
|
16.00
|
16.00
|
15.40
|
15.65
|
15.63
|
12.66
|
28,100
|
|
|
5/14/2025
|
+0.10 / +0.64%
|
15.70
|
15.75
|
15.55
|
15.70
|
15.67
|
12.70
|
38,700
|
|
|
5/13/2025
|
+0.35 / +2.30%
|
15.40
|
15.90
|
15.20
|
15.60
|
15.43
|
12.62
|
69,800
|
|
|
5/12/2025
|
+0.05 / +0.33%
|
15.35
|
15.40
|
14.20
|
15.25
|
15.25
|
12.34
|
33,500
|
|
|
5/9/2025
|
-0.10 / -0.65%
|
15.35
|
15.40
|
15.15
|
15.20
|
15.29
|
12.30
|
35,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:39:59 AM
|
|
|
|
|