Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2024	+0.40 / +1.77%	22.70	23.10	22.10	23.00	22.80	23.00	94,500
5/3/2024	+0.10 / +0.45%	23.00	23.00	22.40	22.50	22.60	22.50	73,700
5/2/2024	+0.20 / +0.88%	23.00	23.00	22.00	22.80	22.40	22.80	166,000
4/26/2024	-0.50 / -2.16%	23.40	23.40	22.30	22.60	22.60	22.60	65,800
4/25/2024	+0.20 / +0.87%	23.40	23.50	22.70	23.30	23.10	23.30	102,100
4/24/2024	+0.50 / +2.18%	23.10	24.00	22.80	23.40	23.10	23.40	124,500
4/23/2024	-0.30 / -1.30%	23.30	23.40	22.50	22.80	22.90	22.80	60,500
4/22/2024	+1.20 / +5.43%	22.50	23.50	22.50	23.30	23.10	23.30	109,900
4/19/2024	0.00 / 0.00%	22.80	22.90	21.60	22.50	22.10	22.50	164,900
4/17/2024	-0.50 / -2.19%	23.40	23.40	22.10	22.30	22.50	22.30	78,600
4/16/2024	-0.50 / -2.13%	23.60	23.60	22.20	23.00	22.80	23.00	146,400
4/15/2024	-0.10 / -0.42%	24.30	24.30	23.00	23.60	23.50	23.60	173,500
4/12/2024	+0.90 / +3.88%	23.70	24.10	23.40	24.10	23.70	24.10	128,000
4/11/2024	-0.10 / -0.42%	23.30	23.60	22.70	23.50	23.20	23.50	173,900
4/10/2024	0.00 / 0.00%	23.80	24.00	23.30	23.60	23.60	23.60	82,700
4/9/2024	-0.20 / -0.84%	23.90	23.90	23.50	23.70	23.60	23.70	108,600
4/8/2024	-0.40 / -1.65%	24.30	24.50	23.50	23.80	23.90	23.80	193,800
4/5/2024	-0.40 / -1.62%	24.80	24.80	23.90	24.30	24.20	24.30	173,000
4/4/2024	+0.10 / +0.40%	24.80	24.90	24.30	24.80	24.70	24.80	190,500
4/3/2024	+0.20 / +0.81%	24.70	25.00	24.40	24.80	24.70	24.80	193,100
4/2/2024	0.00 / 0.00%	24.90	24.90	24.40	24.70	24.60	24.70	83,200
4/1/2024	0.00 / 0.00%	25.00	25.00	24.50	24.90	24.70	24.90	141,000
3/29/2024	0.00 / 0.00%	25.20	25.50	24.60	25.00	24.90	25.00	135,900
3/28/2024	+0.20 / +0.80%	25.50	25.50	24.70	25.30	25.00	25.30	140,700
3/27/2024	+0.60 / +2.43%	25.00	26.00	24.40	25.30	25.10	25.30	1,160,400
3/26/2024	-0.30 / -1.19%	25.10	25.20	24.50	24.90	24.70	24.90	148,300
3/25/2024	-0.40 / -1.57%	25.40	25.90	24.70	25.00	25.20	25.00	265,200
3/22/2024	+1.10 / +4.53%	24.30	26.00	24.30	25.40	25.40	25.40	1,252,900
3/21/2024	-0.10 / -0.40%	24.50	26.10	23.90	24.70	24.30	24.70	759,700
3/20/2024	-0.20 / -0.80%	24.50	25.30	24.30	24.80	24.80	24.80	133,000

<<Previous 30 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng