|
Closing price on 5/5/2021
|
|
| Open |
11.70 |
| High |
12.70 |
| Low |
11.70 |
| Volume |
11,900 |
| Split-adjusted Price |
8.36 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2021
|
+0.20 / +1.69%
|
11.70
|
12.70
|
11.70
|
12.00
|
11.83
|
8.36
|
11,900
|
|
|
5/4/2021
|
-1.80 / -13.74%
|
12.00
|
12.60
|
11.30
|
11.30
|
11.78
|
7.87
|
2,600
|
|
|
4/29/2021
|
-0.40 / -3.08%
|
13.00
|
14.00
|
12.60
|
12.60
|
13.08
|
8.78
|
800
|
|
|
4/28/2021
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.06
|
600
|
|
|
4/27/2021
|
-0.30 / -2.10%
|
14.20
|
14.20
|
13.00
|
14.00
|
13.12
|
9.76
|
2,700
|
|
|
4/26/2021
|
+1.00 / +7.58%
|
13.20
|
14.40
|
13.20
|
14.20
|
14.35
|
9.90
|
4,100
|
|
|
4/23/2021
|
-0.10 / -0.72%
|
13.00
|
13.90
|
13.00
|
13.80
|
13.23
|
9.62
|
6,100
|
|
|
4/22/2021
|
-0.10 / -0.71%
|
15.00
|
15.60
|
13.90
|
13.90
|
13.94
|
9.69
|
12,300
|
|
|
4/20/2021
|
-1.20 / -7.59%
|
13.80
|
14.60
|
13.80
|
14.60
|
14.03
|
10.17
|
4,900
|
|
|
4/19/2021
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.77
|
10.94
|
3,900
|
|
|
4/16/2021
|
-0.70 / -4.24%
|
15.90
|
15.90
|
15.50
|
15.80
|
15.76
|
11.01
|
4,000
|
|
|
4/15/2021
|
+0.30 / +1.94%
|
17.00
|
17.00
|
15.60
|
15.80
|
16.53
|
11.01
|
4,700
|
|
|
4/14/2021
|
-0.70 / -4.22%
|
16.50
|
16.50
|
15.30
|
15.90
|
15.53
|
11.08
|
21,600
|
|
|
4/13/2021
|
-0.50 / -2.98%
|
16.80
|
16.80
|
16.30
|
16.30
|
16.59
|
11.36
|
9,900
|
|
|
4/12/2021
|
-0.10 / -0.60%
|
16.70
|
16.90
|
16.70
|
16.70
|
16.77
|
11.64
|
18,700
|
|
|
4/9/2021
|
-1.10 / -6.11%
|
16.50
|
17.40
|
16.50
|
16.90
|
16.80
|
11.78
|
24,900
|
|
|
4/8/2021
|
-1.00 / -5.68%
|
17.70
|
18.40
|
16.60
|
16.60
|
17.95
|
11.57
|
35,000
|
|
|
4/7/2021
|
+0.90 / +5.33%
|
17.30
|
18.00
|
16.10
|
17.80
|
17.60
|
12.40
|
25,600
|
|
|
4/6/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
16.50
|
17.30
|
16.93
|
12.06
|
20,800
|
|
|
4/5/2021
|
-0.10 / -0.56%
|
17.00
|
18.00
|
16.50
|
17.80
|
17.34
|
12.40
|
8,300
|
|
|
4/2/2021
|
-0.60 / -3.17%
|
17.10
|
18.50
|
17.10
|
18.30
|
17.93
|
12.75
|
36,600
|
|
|
4/1/2021
|
+0.20 / +1.08%
|
21.30
|
21.30
|
17.20
|
18.80
|
18.91
|
13.10
|
51,200
|
|
|
3/31/2021
|
+2.40 / +14.72%
|
16.60
|
18.70
|
16.60
|
18.70
|
18.60
|
13.03
|
68,600
|
|
|
3/30/2021
|
+2.10 / +14.58%
|
14.40
|
16.50
|
14.40
|
16.50
|
16.32
|
11.50
|
20,900
|
|
|
3/29/2021
|
-0.60 / -3.68%
|
16.30
|
16.30
|
13.90
|
15.70
|
14.44
|
10.94
|
77,700
|
|
|
3/26/2021
|
-2.80 / -14.66%
|
16.50
|
16.80
|
16.30
|
16.30
|
16.31
|
11.36
|
68,400
|
|
|
3/25/2021
|
-1.30 / -6.63%
|
18.00
|
20.00
|
17.50
|
18.30
|
19.09
|
12.75
|
37,300
|
|
|
3/24/2021
|
+1.40 / +7.29%
|
19.00
|
22.00
|
17.80
|
20.60
|
19.56
|
14.36
|
57,500
|
|
|
3/23/2021
|
+2.30 / +13.29%
|
19.80
|
19.80
|
17.30
|
19.60
|
19.19
|
13.66
|
124,000
|
|
|
3/22/2021
|
+2.20 / +14.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.06
|
81,800
|
|
|