Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2023	-0.30 / -1.13%	26.40	26.80	25.70	26.20	26.30	18.26	38,000
4/28/2023	-0.50 / -1.86%	26.60	27.10	26.00	26.40	26.50	18.40	39,500
4/27/2023	0.00 / 0.00%	26.50	27.10	26.50	26.50	26.90	18.47	74,000
4/26/2023	+0.70 / +2.70%	25.50	27.00	25.50	26.60	26.50	18.54	197,000
4/25/2023	-1.10 / -4.06%	25.90	26.60	25.50	26.00	25.90	18.12	82,400
4/24/2023	-1.00 / -3.64%	26.60	28.00	25.90	26.50	27.10	18.47	137,300
4/21/2023	+0.30 / +1.12%	27.20	28.00	26.80	27.00	27.50	18.81	284,500
4/20/2023	+1.20 / +4.63%	25.80	27.50	25.80	27.10	26.70	18.88	228,400
4/19/2023	0.00 / 0.00%	26.40	26.40	25.60	25.90	25.90	18.05	78,000
4/18/2023	+0.10 / +0.38%	26.00	26.30	25.40	26.20	25.90	18.26	172,000
4/17/2023	0.00 / 0.00%	26.00	26.50	25.40	26.00	26.10	18.12	71,100
4/14/2023	+0.20 / +0.78%	25.50	26.50	25.50	26.00	26.00	18.12	436,100
4/13/2023	-0.90 / -3.41%	26.20	26.20	25.30	25.50	25.80	17.77	105,700
4/12/2023	+0.10 / +0.38%	26.90	27.00	26.10	26.20	26.40	18.26	160,000
4/11/2023	+1.80 / +7.17%	25.50	26.90	25.50	26.90	26.10	18.75	216,400
4/10/2023	+2.40 / +10.26%	23.60	26.00	23.50	25.80	25.10	17.98	415,600
4/7/2023	+0.30 / +1.29%	23.30	23.60	23.20	23.60	23.40	16.45	100,900
4/6/2023	+0.30 / +1.30%	23.00	23.90	23.00	23.30	23.30	16.24	108,200
4/5/2023	+0.20 / +0.87%	22.90	23.40	22.50	23.30	23.00	16.24	145,600
4/4/2023	+0.30 / +1.32%	23.20	23.30	22.80	23.10	23.10	16.10	150,600
4/3/2023	+1.60 / +7.34%	22.00	23.50	22.00	23.40	22.80	16.31	241,300
3/31/2023	+1.10 / +5.21%	21.10	22.30	21.10	22.20	21.80	15.47	211,500
3/30/2023	+0.60 / +2.90%	20.60	21.40	20.30	21.30	21.10	14.84	179,400
3/29/2023	0.00 / 0.00%	20.70	21.10	20.60	20.90	20.70	14.56	19,400
3/28/2023	-0.20 / -0.94%	21.20	21.20	20.80	21.00	20.90	14.63	29,300
3/27/2023	-0.30 / -1.38%	22.10	22.10	21.00	21.40	21.20	14.91	30,400
3/24/2023	+0.10 / +0.47%	21.50	22.40	21.00	21.20	21.70	14.77	38,600
3/23/2023	0.00 / 0.00%	21.00	21.30	20.90	21.30	21.10	14.84	17,400
3/22/2023	+0.30 / +1.43%	21.00	21.60	21.00	21.30	21.30	14.84	55,400
3/21/2023	+0.20 / +0.95%	20.60	21.20	20.50	21.20	21.00	14.77	25,800

<<Previous 30 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng