Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2024	-0.30 / -1.17%	25.70	25.80	24.30	25.40	25.00	25.40	722,800
5/29/2024	0.00 / 0.00%	26.20	26.30	25.10	25.70	25.70	25.70	244,000
5/28/2024	+0.70 / +2.77%	25.70	26.00	25.00	26.00	25.70	26.00	400,200
5/27/2024	-0.30 / -1.15%	26.30	26.50	24.70	25.70	25.30	25.70	440,700
5/24/2024	-0.60 / -2.26%	27.00	27.10	24.60	26.00	26.00	26.00	724,600
5/23/2024	+0.60 / +2.27%	26.40	27.10	26.20	27.00	26.60	27.00	487,700
5/22/2024	+0.90 / +3.52%	25.90	26.90	25.80	26.50	26.40	26.50	613,700
5/21/2024	+0.10 / +0.39%	25.80	26.30	25.30	25.90	25.60	25.90	326,000
5/20/2024	-0.10 / -0.39%	26.30	26.40	25.50	25.80	25.80	25.80	357,900
5/17/2024	+0.10 / +0.38%	26.30	26.50	25.50	26.10	25.90	26.10	386,600
5/16/2024	+0.40 / +1.56%	26.00	26.60	25.60	26.10	26.00	26.10	431,200
5/15/2024	+0.20 / +0.78%	25.70	26.00	25.30	25.70	25.70	25.70	337,400
5/14/2024	+0.10 / +0.40%	25.70	26.00	25.00	25.20	25.50	25.20	718,700
5/13/2024	+1.70 / +7.08%	24.20	26.30	23.60	25.70	25.10	25.70	859,200
5/10/2024	-0.20 / -0.82%	24.60	24.60	23.50	24.20	24.00	24.20	111,800
5/9/2024	+0.30 / +1.24%	24.50	24.70	24.00	24.40	24.40	24.40	132,000
5/8/2024	+1.20 / +5.17%	23.70	24.40	23.40	24.40	24.10	24.40	318,900
5/7/2024	+0.80 / +3.51%	23.20	23.60	22.80	23.60	23.20	23.60	189,500
5/6/2024	+0.40 / +1.77%	22.70	23.10	22.10	23.00	22.80	23.00	94,500
5/3/2024	+0.10 / +0.45%	23.00	23.00	22.40	22.50	22.60	22.50	73,700
5/2/2024	+0.20 / +0.88%	23.00	23.00	22.00	22.80	22.40	22.80	166,000
4/26/2024	-0.50 / -2.16%	23.40	23.40	22.30	22.60	22.60	22.60	65,800
4/25/2024	+0.20 / +0.87%	23.40	23.50	22.70	23.30	23.10	23.30	102,100
4/24/2024	+0.50 / +2.18%	23.10	24.00	22.80	23.40	23.10	23.40	124,500
4/23/2024	-0.30 / -1.30%	23.30	23.40	22.50	22.80	22.90	22.80	60,500
4/22/2024	+1.20 / +5.43%	22.50	23.50	22.50	23.30	23.10	23.30	109,900
4/19/2024	0.00 / 0.00%	22.80	22.90	21.60	22.50	22.10	22.50	164,900
4/17/2024	-0.50 / -2.19%	23.40	23.40	22.10	22.30	22.50	22.30	78,600
4/16/2024	-0.50 / -2.13%	23.60	23.60	22.20	23.00	22.80	23.00	146,400
4/15/2024	-0.10 / -0.42%	24.30	24.30	23.00	23.60	23.50	23.60	173,500

<<Previous 30 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng