Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2019	-0.90 / -6.16%	14.40	14.40	13.50	13.70	13.71	7.46	27,900
5/29/2019	-0.10 / -0.68%	14.90	14.90	14.50	14.60	14.59	7.95	12,000
5/28/2019	+0.20 / +1.38%	14.50	15.00	13.90	14.70	14.50	8.00	80,100
5/27/2019	+1.50 / +11.54%	13.10	14.80	13.00	14.50	13.75	7.89	115,000
5/24/2019	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.04	7.18	8,600
5/23/2019	+0.20 / +1.54%	13.10	13.50	13.10	13.20	13.25	7.18	12,500
5/22/2019	-0.20 / -1.52%	13.20	13.50	13.00	13.00	13.10	7.08	41,300
5/21/2019	-0.70 / -5.04%	14.50	14.50	13.20	13.20	13.34	7.18	16,200
5/20/2019	+0.80 / +6.11%	13.30	13.90	13.10	13.90	13.21	7.57	16,600
5/17/2019	+0.60 / +4.48%	14.50	14.50	13.00	14.00	13.06	7.62	62,500
5/16/2019	+0.40 / +3.08%	13.00	13.40	13.00	13.40	13.00	7.29	55,100
5/15/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.08	15,000
5/14/2019	-0.40 / -2.99%	13.40	13.40	13.00	13.00	13.01	7.08	5,600
5/13/2019	+0.30 / +2.29%	13.40	13.40	13.40	13.40	13.40	7.29	100
5/10/2019	+1.30 / +10.08%	13.40	14.20	13.00	14.20	13.12	7.73	1,300
5/9/2019	-0.90 / -6.52%	12.90	12.90	12.90	12.90	12.90	7.02	0
5/8/2019	+0.40 / +2.99%	12.80	13.80	12.80	13.80	12.94	7.51	50,700
5/7/2019	+1.10 / +8.94%	12.00	13.40	12.00	13.40	12.62	7.29	500
5/6/2019	-1.50 / -10.87%	12.40	12.40	12.30	12.30	12.33	6.69	300
5/3/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.51	0
5/2/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.51	0
4/26/2019	+0.60 / +4.55%	13.70	13.80	13.70	13.80	13.75	7.51	200
4/25/2019	-1.60 / -10.81%	14.00	14.00	13.20	13.20	13.34	7.18	1,400
4/24/2019	+0.40 / +2.78%	14.80	14.80	14.80	14.80	14.80	8.05	200
4/23/2019	+1.10 / +8.27%	14.00	14.50	14.00	14.40	14.38	7.84	6,600
4/22/2019	-2.20 / -14.19%	14.00	14.00	13.30	13.30	13.41	7.24	12,600
4/19/2019	+0.50 / +3.33%	15.50	15.50	15.50	15.50	15.50	8.44	300
4/18/2019	+0.70 / +4.90%	15.00	15.00	14.40	15.00	14.96	8.16	1,400
4/17/2019	0.00 / 0.00%	14.50	15.00	14.30	14.30	14.38	7.78	3,000
4/16/2019	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	7.78	0

<<Previous 30 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng