|
Closing price on 5/19/2022
|
|
| Open |
13.30 |
| High |
13.80 |
| Low |
12.60 |
| Volume |
4,500 |
| Split-adjusted Price |
8.78 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2022
|
-0.20 / -1.56%
|
13.30
|
13.80
|
12.60
|
12.60
|
13.30
|
8.78
|
4,500
|
|
|
5/18/2022
|
+1.50 / +12.71%
|
12.20
|
13.30
|
12.00
|
13.30
|
12.80
|
9.27
|
8,100
|
|
|
5/17/2022
|
-0.30 / -2.27%
|
12.00
|
13.70
|
11.30
|
12.90
|
11.80
|
8.99
|
21,400
|
|
|
5/16/2022
|
-1.80 / -13.04%
|
13.80
|
13.80
|
12.00
|
12.00
|
13.20
|
8.36
|
5,600
|
|
|
5/13/2022
|
+1.60 / +13.22%
|
13.60
|
13.90
|
12.20
|
13.70
|
13.80
|
9.55
|
59,300
|
|
|
5/12/2022
|
+1.50 / +14.15%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.43
|
16,400
|
|
|
5/11/2022
|
+1.30 / +13.98%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.39
|
9,300
|
|
|
5/10/2022
|
+0.40 / +3.92%
|
8.80
|
10.60
|
8.70
|
10.60
|
9.30
|
7.39
|
20,300
|
|
|
5/9/2022
|
-1.50 / -13.39%
|
11.20
|
11.20
|
9.70
|
9.70
|
10.20
|
6.76
|
7,700
|
|
|
5/6/2022
|
-0.30 / -2.48%
|
11.90
|
11.90
|
10.50
|
11.80
|
11.20
|
8.22
|
8,200
|
|
|
5/5/2022
|
-1.10 / -8.40%
|
12.00
|
13.00
|
11.80
|
12.00
|
12.10
|
8.36
|
13,900
|
|
|
5/4/2022
|
+0.10 / +0.77%
|
12.90
|
13.20
|
12.90
|
13.10
|
13.10
|
9.13
|
700
|
|
|
4/29/2022
|
+0.20 / +1.59%
|
12.60
|
13.50
|
12.60
|
12.80
|
13.00
|
8.92
|
3,500
|
|
|
4/28/2022
|
-0.30 / -2.34%
|
12.80
|
13.20
|
12.50
|
12.50
|
12.60
|
8.71
|
2,500
|
|
|
4/27/2022
|
+1.40 / +12.28%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.92
|
600
|
|
|
4/26/2022
|
-0.60 / -5.17%
|
10.90
|
11.70
|
10.40
|
11.00
|
11.40
|
7.67
|
21,000
|
|
|
4/25/2022
|
-1.80 / -14.17%
|
14.20
|
14.20
|
10.90
|
10.90
|
11.60
|
7.60
|
13,000
|
|
|
4/22/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.30
|
12.30
|
12.70
|
8.57
|
5,100
|
|
|
4/21/2022
|
-0.40 / -2.88%
|
13.70
|
13.70
|
12.00
|
13.50
|
12.30
|
9.41
|
34,600
|
|
|
4/20/2022
|
0.00 / 0.00%
|
13.70
|
14.20
|
13.70
|
13.70
|
13.90
|
9.55
|
10,100
|
|
|
4/19/2022
|
-2.30 / -14.94%
|
15.40
|
15.40
|
13.10
|
13.10
|
13.70
|
9.13
|
19,800
|
|
|
4/18/2022
|
-0.80 / -4.79%
|
17.40
|
17.40
|
14.20
|
15.90
|
15.40
|
11.08
|
8,500
|
|
|
4/15/2022
|
-0.30 / -1.69%
|
16.90
|
17.80
|
16.00
|
17.50
|
16.70
|
12.19
|
5,200
|
|
|
4/14/2022
|
+0.70 / +4.07%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.80
|
12.47
|
5,300
|
|
|
4/13/2022
|
-0.40 / -2.23%
|
17.90
|
17.90
|
16.80
|
17.50
|
17.20
|
12.19
|
15,800
|
|
|
4/12/2022
|
+0.40 / +2.21%
|
17.90
|
18.50
|
17.90
|
18.50
|
17.90
|
12.89
|
1,300
|
|
|
4/8/2022
|
-1.40 / -7.41%
|
19.10
|
19.10
|
17.00
|
17.50
|
18.10
|
12.19
|
7,000
|
|
|
4/7/2022
|
-0.70 / -3.63%
|
19.20
|
19.20
|
18.60
|
18.60
|
18.90
|
12.96
|
1,600
|
|
|
4/6/2022
|
-0.30 / -1.55%
|
19.40
|
19.40
|
19.10
|
19.10
|
19.30
|
13.31
|
2,300
|
|
|
4/5/2022
|
-0.20 / -1.03%
|
19.50
|
19.50
|
19.10
|
19.30
|
19.40
|
13.45
|
11,500
|
|
|