Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 17, 2025 9:36:43 PM - Markets closed
VN-INDEX 1,272.72 -3.36/-0.26%
HNX-INDEX 233.19 +1.97/+0.85%
UPCOM-INDEX 99.39 +1.04/+1.06%
DSC Securities Joint Stock (DSC : HOSE)
Financials : Securities Company
15.85 +0.30/+1.93%
3:05:02 PM
Closing price on 5/17/2023
27.80 +1.20/+4.51%
Open 26.70
High 28.10
Low 26.70
Volume 137,100
Split-adjusted Price 19.37

Create Alert at: 14 16 17 ...
DSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/17/2023 +1.20 / +4.51% 26.70 28.10 26.70 27.80 27.50 19.37 137,100
5/16/2023 +0.10 / +0.37% 26.90 27.00 26.40 27.00 26.60 18.81 45,200
5/15/2023 +0.50 / +1.92% 26.80 27.90 26.20 26.50 26.90 18.47 99,500
5/12/2023 +0.40 / +1.54% 26.00 26.40 25.80 26.40 26.00 18.40 68,000
5/11/2023 +0.40 / +1.56% 25.50 26.30 25.50 26.10 26.00 18.19 35,900
5/10/2023 -0.10 / -0.39% 25.50 26.00 25.50 25.70 25.70 17.91 36,300
5/9/2023 -0.10 / -0.38% 26.00 26.00 25.40 26.00 25.80 18.12 61,700
5/8/2023 0.00 / 0.00% 25.80 26.30 25.60 25.80 26.10 17.98 97,600
5/5/2023 -0.70 / -2.66% 26.40 26.40 24.60 25.60 25.80 17.84 95,400
5/4/2023 -0.30 / -1.13% 26.40 26.80 25.70 26.20 26.30 18.26 38,000
4/28/2023 -0.50 / -1.86% 26.60 27.10 26.00 26.40 26.50 18.40 39,500
4/27/2023 0.00 / 0.00% 26.50 27.10 26.50 26.50 26.90 18.47 74,000
4/26/2023 +0.70 / +2.70% 25.50 27.00 25.50 26.60 26.50 18.54 197,000
4/25/2023 -1.10 / -4.06% 25.90 26.60 25.50 26.00 25.90 18.12 82,400
4/24/2023 -1.00 / -3.64% 26.60 28.00 25.90 26.50 27.10 18.47 137,300
4/21/2023 +0.30 / +1.12% 27.20 28.00 26.80 27.00 27.50 18.81 284,500
4/20/2023 +1.20 / +4.63% 25.80 27.50 25.80 27.10 26.70 18.88 228,400
4/19/2023 0.00 / 0.00% 26.40 26.40 25.60 25.90 25.90 18.05 78,000
4/18/2023 +0.10 / +0.38% 26.00 26.30 25.40 26.20 25.90 18.26 172,000
4/17/2023 0.00 / 0.00% 26.00 26.50 25.40 26.00 26.10 18.12 71,100
4/14/2023 +0.20 / +0.78% 25.50 26.50 25.50 26.00 26.00 18.12 436,100
4/13/2023 -0.90 / -3.41% 26.20 26.20 25.30 25.50 25.80 17.77 105,700
4/12/2023 +0.10 / +0.38% 26.90 27.00 26.10 26.20 26.40 18.26 160,000
4/11/2023 +1.80 / +7.17% 25.50 26.90 25.50 26.90 26.10 18.75 216,400
4/10/2023 +2.40 / +10.26% 23.60 26.00 23.50 25.80 25.10 17.98 415,600
4/7/2023 +0.30 / +1.29% 23.30 23.60 23.20 23.60 23.40 16.45 100,900
4/6/2023 +0.30 / +1.30% 23.00 23.90 23.00 23.30 23.30 16.24 108,200
4/5/2023 +0.20 / +0.87% 22.90 23.40 22.50 23.30 23.00 16.24 145,600
4/4/2023 +0.30 / +1.32% 23.20 23.30 22.80 23.10 23.10 16.10 150,600
4/3/2023 +1.60 / +7.34% 22.00 23.50 22.00 23.40 22.80 16.31 241,300
DSC News
10:14 DSC: Record date for AGM 2025
10/02 DSC: Plan for holding AGM 2025
04/02 DSC: Report on Corporate Governance 2024
21/01 DSC: Change in Personnel
21/01 DSC: Receiving resignation letter
Related Companies
Volume Price Change
AAS  2,036,900 9.10 4.60%
ABW  143,400 9.00 3.45%
AGR  879,000 17.10 1.79%
APG  639,700 8.93 3.96%
APS  932,100 6.30 3.28%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,272.72 -3.36/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.