Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 24, 2026 11:22:16 AM - Markets open
VN-INDEX 1,789.36 +21.24/+1.20%
HNX-INDEX 284.47 +0.40/+0.14%
UPCOM-INDEX 127.71 +0.19/+0.15%
DSC Securities Corporation (DSC : HOSE)
Financials : Securities Company
10.95 +0.10/+0.92%
11:19:05 AM
Closing price on 5/15/2026
13.05 +0.05/+0.38%
Open 13.00
High 13.10
Low 12.95
Volume 12,400
Split-adjusted Price 13.05

Create Alert at: 9 11 12 ...
DSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/15/2026 +0.05 / +0.38% 13.00 13.10 12.95 13.05 13.01 13.05 12,400
5/14/2026 0.00 / 0.00% 13.25 13.25 12.80 13.00 12.98 13.00 9,400
5/13/2026 -0.10 / -0.76% 12.70 13.10 12.70 13.00 12.95 13.00 8,700
5/12/2026 +0.30 / +2.34% 13.00 13.50 12.90 13.10 13.08 13.10 12,900
5/11/2026 -0.25 / -1.92% 13.05 13.15 12.80 12.80 12.88 12.80 6,400
5/8/2026 0.00 / 0.00% 12.80 13.05 12.70 13.05 12.81 13.05 13,100
5/7/2026 0.00 / 0.00% 13.10 13.15 13.05 13.05 13.11 13.05 7,200
5/6/2026 +0.10 / +0.77% 12.95 13.05 12.75 13.05 12.97 13.05 13,900
5/5/2026 0.00 / 0.00% 12.80 12.95 12.70 12.95 12.84 12.95 1,135,760
5/4/2026 -0.05 / -0.38% 12.75 13.00 12.75 12.95 12.93 12.95 4,700
4/29/2026 +0.05 / +0.39% 13.00 13.00 12.75 13.00 12.96 13.00 9,900
4/28/2026 -0.05 / -0.38% 12.75 13.00 12.70 12.95 12.79 12.95 27,100
4/24/2026 +0.05 / +0.39% 12.70 13.20 12.65 13.00 12.76 13.00 17,100
4/23/2026 -0.05 / -0.38% 13.00 13.00 12.70 12.95 12.80 12.95 16,900
4/22/2026 0.00 / 0.00% 12.80 13.00 12.80 13.00 12.82 13.00 1,100
4/21/2026 0.00 / 0.00% 12.85 13.00 12.80 13.00 12.85 13.00 9,100
4/20/2026 0.00 / 0.00% 13.00 13.00 12.95 13.00 12.99 13.00 5,900
4/17/2026 +0.10 / +0.78% 12.95 13.05 12.90 13.00 12.97 13.00 14,600
4/16/2026 -0.10 / -0.77% 13.25 13.30 12.90 12.90 13.00 12.90 14,400
4/15/2026 +0.15 / +1.17% 12.90 13.10 12.90 13.00 12.96 13.00 35,000
4/14/2026 -0.15 / -1.15% 13.20 13.20 12.85 12.85 12.97 12.85 18,200
4/13/2026 -0.10 / -0.76% 12.85 13.15 12.85 13.00 13.07 13.00 14,200
4/10/2026 -0.40 / -2.96% 13.50 13.50 13.10 13.10 13.23 13.10 29,700
4/9/2026 -0.10 / -0.74% 13.60 13.75 13.25 13.50 13.49 13.50 9,600
4/8/2026 +0.40 / +3.03% 13.20 13.70 13.20 13.60 13.54 13.60 62,500
4/7/2026 +0.15 / +1.15% 12.80 13.20 12.75 13.20 13.09 13.20 8,100
4/6/2026 +0.05 / +0.38% 12.75 13.10 12.75 13.05 12.96 13.05 10,800
4/3/2026 -0.15 / -1.14% 13.25 13.25 12.80 13.00 12.87 13.00 21,400
4/2/2026 0.00 / 0.00% 13.30 13.30 12.65 13.15 13.04 13.15 28,300
4/1/2026 +0.20 / +1.54% 13.00 13.20 13.00 13.15 13.09 13.15 25,600
DSC News
28/04 DSC: BOD resolution dated April 24, 2025
10/04 DSC: Change in personnel
10/04 DSC: Resolution on the AGM 2025
10/04 DSC: Change in personnel
10/04 DSC: Minutes & Resolution on the AGM 2025
Related Companies
Volume Price Change
AAS  183,800 7.40 0.00%
ABW  84,900 14.70 0.00%
AGR  150,400 13.35 0.38%
APG  69,700 4.87 -0.41%
APS  184,600 6.10 1.67%
ART  0 1.30 0.00%
Market Update
Last updated at 11:20:01 AM
VN-INDEX 1,789.36 +21.24/+1.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.