|
Closing price on 5/10/2023
|
|
| Open |
25.50 |
| High |
26.00 |
| Low |
25.50 |
| Volume |
36,300 |
| Split-adjusted Price |
17.91 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2023
|
-0.10 / -0.39%
|
25.50
|
26.00
|
25.50
|
25.70
|
25.70
|
17.91
|
36,300
|
|
|
5/9/2023
|
-0.10 / -0.38%
|
26.00
|
26.00
|
25.40
|
26.00
|
25.80
|
18.12
|
61,700
|
|
|
5/8/2023
|
0.00 / 0.00%
|
25.80
|
26.30
|
25.60
|
25.80
|
26.10
|
17.98
|
97,600
|
|
|
5/5/2023
|
-0.70 / -2.66%
|
26.40
|
26.40
|
24.60
|
25.60
|
25.80
|
17.84
|
95,400
|
|
|
5/4/2023
|
-0.30 / -1.13%
|
26.40
|
26.80
|
25.70
|
26.20
|
26.30
|
18.26
|
38,000
|
|
|
4/28/2023
|
-0.50 / -1.86%
|
26.60
|
27.10
|
26.00
|
26.40
|
26.50
|
18.40
|
39,500
|
|
|
4/27/2023
|
0.00 / 0.00%
|
26.50
|
27.10
|
26.50
|
26.50
|
26.90
|
18.47
|
74,000
|
|
|
4/26/2023
|
+0.70 / +2.70%
|
25.50
|
27.00
|
25.50
|
26.60
|
26.50
|
18.54
|
197,000
|
|
|
4/25/2023
|
-1.10 / -4.06%
|
25.90
|
26.60
|
25.50
|
26.00
|
25.90
|
18.12
|
82,400
|
|
|
4/24/2023
|
-1.00 / -3.64%
|
26.60
|
28.00
|
25.90
|
26.50
|
27.10
|
18.47
|
137,300
|
|
|
4/21/2023
|
+0.30 / +1.12%
|
27.20
|
28.00
|
26.80
|
27.00
|
27.50
|
18.81
|
284,500
|
|
|
4/20/2023
|
+1.20 / +4.63%
|
25.80
|
27.50
|
25.80
|
27.10
|
26.70
|
18.88
|
228,400
|
|
|
4/19/2023
|
0.00 / 0.00%
|
26.40
|
26.40
|
25.60
|
25.90
|
25.90
|
18.05
|
78,000
|
|
|
4/18/2023
|
+0.10 / +0.38%
|
26.00
|
26.30
|
25.40
|
26.20
|
25.90
|
18.26
|
172,000
|
|
|
4/17/2023
|
0.00 / 0.00%
|
26.00
|
26.50
|
25.40
|
26.00
|
26.10
|
18.12
|
71,100
|
|
|
4/14/2023
|
+0.20 / +0.78%
|
25.50
|
26.50
|
25.50
|
26.00
|
26.00
|
18.12
|
436,100
|
|
|
4/13/2023
|
-0.90 / -3.41%
|
26.20
|
26.20
|
25.30
|
25.50
|
25.80
|
17.77
|
105,700
|
|
|
4/12/2023
|
+0.10 / +0.38%
|
26.90
|
27.00
|
26.10
|
26.20
|
26.40
|
18.26
|
160,000
|
|
|
4/11/2023
|
+1.80 / +7.17%
|
25.50
|
26.90
|
25.50
|
26.90
|
26.10
|
18.75
|
216,400
|
|
|
4/10/2023
|
+2.40 / +10.26%
|
23.60
|
26.00
|
23.50
|
25.80
|
25.10
|
17.98
|
415,600
|
|
|
4/7/2023
|
+0.30 / +1.29%
|
23.30
|
23.60
|
23.20
|
23.60
|
23.40
|
16.45
|
100,900
|
|
|
4/6/2023
|
+0.30 / +1.30%
|
23.00
|
23.90
|
23.00
|
23.30
|
23.30
|
16.24
|
108,200
|
|
|
4/5/2023
|
+0.20 / +0.87%
|
22.90
|
23.40
|
22.50
|
23.30
|
23.00
|
16.24
|
145,600
|
|
|
4/4/2023
|
+0.30 / +1.32%
|
23.20
|
23.30
|
22.80
|
23.10
|
23.10
|
16.10
|
150,600
|
|
|
4/3/2023
|
+1.60 / +7.34%
|
22.00
|
23.50
|
22.00
|
23.40
|
22.80
|
16.31
|
241,300
|
|
|
3/31/2023
|
+1.10 / +5.21%
|
21.10
|
22.30
|
21.10
|
22.20
|
21.80
|
15.47
|
211,500
|
|
|
3/30/2023
|
+0.60 / +2.90%
|
20.60
|
21.40
|
20.30
|
21.30
|
21.10
|
14.84
|
179,400
|
|
|
3/29/2023
|
0.00 / 0.00%
|
20.70
|
21.10
|
20.60
|
20.90
|
20.70
|
14.56
|
19,400
|
|
|
3/28/2023
|
-0.20 / -0.94%
|
21.20
|
21.20
|
20.80
|
21.00
|
20.90
|
14.63
|
29,300
|
|
|
3/27/2023
|
-0.30 / -1.38%
|
22.10
|
22.10
|
21.00
|
21.40
|
21.20
|
14.91
|
30,400
|
|
|