|
Closing price on 4/5/2022
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
19.10 |
| Volume |
11,500 |
| Split-adjusted Price |
13.45 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2022
|
-0.20 / -1.03%
|
19.50
|
19.50
|
19.10
|
19.30
|
19.40
|
13.45
|
11,500
|
|
|
4/4/2022
|
+0.70 / +3.74%
|
19.00
|
19.70
|
19.00
|
19.40
|
19.50
|
13.52
|
4,300
|
|
|
4/1/2022
|
-0.10 / -0.53%
|
18.70
|
19.30
|
18.70
|
18.80
|
18.70
|
13.10
|
3,400
|
|
|
3/31/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.80
|
19.00
|
18.90
|
13.24
|
4,600
|
|
|
3/30/2022
|
-0.50 / -2.56%
|
19.30
|
19.30
|
19.00
|
19.00
|
19.00
|
13.24
|
15,000
|
|
|
3/29/2022
|
+0.80 / +4.26%
|
18.80
|
19.70
|
18.80
|
19.60
|
19.50
|
13.66
|
7,300
|
|
|
3/28/2022
|
-0.50 / -2.60%
|
19.60
|
19.60
|
18.60
|
18.70
|
18.80
|
13.03
|
27,500
|
|
|
3/25/2022
|
0.00 / 0.00%
|
19.20
|
19.70
|
19.10
|
19.20
|
19.20
|
13.38
|
7,500
|
|
|
3/24/2022
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.10
|
19.20
|
19.20
|
13.38
|
15,600
|
|
|
3/23/2022
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.10
|
19.30
|
19.20
|
13.45
|
13,500
|
|
|
3/22/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.10
|
19.40
|
19.30
|
13.52
|
9,800
|
|
|
3/21/2022
|
-0.20 / -1.03%
|
19.50
|
19.70
|
19.30
|
19.30
|
19.40
|
13.45
|
5,300
|
|
|
3/18/2022
|
+0.10 / +0.52%
|
19.80
|
19.80
|
19.50
|
19.50
|
19.50
|
13.59
|
2,000
|
|
|
3/17/2022
|
-0.40 / -2.05%
|
19.90
|
19.90
|
19.10
|
19.10
|
19.40
|
13.31
|
6,300
|
|
|
3/16/2022
|
+0.40 / +2.08%
|
19.20
|
19.80
|
19.20
|
19.60
|
19.50
|
13.66
|
700
|
|
|
3/15/2022
|
-0.30 / -1.55%
|
19.40
|
19.50
|
18.80
|
19.10
|
19.20
|
13.31
|
4,600
|
|
|
3/14/2022
|
-0.60 / -3.05%
|
19.80
|
19.80
|
19.00
|
19.10
|
19.40
|
13.31
|
19,400
|
|
|
3/11/2022
|
+0.30 / +1.52%
|
19.70
|
20.00
|
19.40
|
20.00
|
19.70
|
13.94
|
20,400
|
|
|
3/10/2022
|
-0.20 / -1.01%
|
19.40
|
21.00
|
19.40
|
19.60
|
19.70
|
13.66
|
8,700
|
|
|
3/9/2022
|
-0.40 / -1.99%
|
19.70
|
20.00
|
19.70
|
19.70
|
19.80
|
13.73
|
30,100
|
|
|
3/8/2022
|
+0.60 / +3.05%
|
19.70
|
22.50
|
19.60
|
20.30
|
20.10
|
14.15
|
21,600
|
|
|
3/7/2022
|
-0.30 / -1.48%
|
20.10
|
20.20
|
19.50
|
20.00
|
19.70
|
13.94
|
24,000
|
|
|
3/4/2022
|
+1.30 / +6.74%
|
20.00
|
20.80
|
20.00
|
20.60
|
20.30
|
14.36
|
48,800
|
|
|
3/3/2022
|
+1.90 / +10.44%
|
18.40
|
20.90
|
18.30
|
20.10
|
19.30
|
14.01
|
36,200
|
|
|
3/2/2022
|
+0.10 / +0.55%
|
18.30
|
18.30
|
18.00
|
18.30
|
18.20
|
12.75
|
20,000
|
|
|
3/1/2022
|
0.00 / 0.00%
|
18.10
|
19.30
|
18.00
|
18.90
|
18.20
|
13.17
|
8,000
|
|
|
2/28/2022
|
-0.10 / -0.52%
|
19.00
|
19.50
|
18.60
|
19.00
|
18.90
|
13.24
|
8,900
|
|
|
2/25/2022
|
+1.00 / +5.32%
|
20.00
|
20.00
|
19.00
|
19.80
|
19.10
|
13.80
|
19,400
|
|
|
2/24/2022
|
+0.20 / +1.02%
|
19.40
|
20.50
|
18.00
|
19.80
|
18.80
|
13.80
|
24,700
|
|
|
2/23/2022
|
-0.30 / -1.52%
|
19.80
|
19.90
|
19.40
|
19.50
|
19.60
|
13.59
|
20,400
|
|
|