|
|
Closing price on 4/28/2026
|
|
| Open |
12.75 |
| High |
13.00 |
| Low |
12.70 |
| Volume |
27,100 |
| Split-adjusted Price |
12.95 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2026
|
-0.05 / -0.38%
|
12.75
|
13.00
|
12.70
|
12.95
|
12.79
|
12.95
|
27,100
|
|
|
4/24/2026
|
+0.05 / +0.39%
|
12.70
|
13.20
|
12.65
|
13.00
|
12.76
|
13.00
|
17,100
|
|
|
4/23/2026
|
-0.05 / -0.38%
|
13.00
|
13.00
|
12.70
|
12.95
|
12.80
|
12.95
|
16,900
|
|
|
4/22/2026
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.82
|
13.00
|
1,100
|
|
|
4/21/2026
|
0.00 / 0.00%
|
12.85
|
13.00
|
12.80
|
13.00
|
12.85
|
13.00
|
9,100
|
|
|
4/20/2026
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.95
|
13.00
|
12.99
|
13.00
|
5,900
|
|
|
4/17/2026
|
+0.10 / +0.78%
|
12.95
|
13.05
|
12.90
|
13.00
|
12.97
|
13.00
|
14,600
|
|
|
4/16/2026
|
-0.10 / -0.77%
|
13.25
|
13.30
|
12.90
|
12.90
|
13.00
|
12.90
|
14,400
|
|
|
4/15/2026
|
+0.15 / +1.17%
|
12.90
|
13.10
|
12.90
|
13.00
|
12.96
|
13.00
|
35,000
|
|
|
4/14/2026
|
-0.15 / -1.15%
|
13.20
|
13.20
|
12.85
|
12.85
|
12.97
|
12.85
|
18,200
|
|
|
4/13/2026
|
-0.10 / -0.76%
|
12.85
|
13.15
|
12.85
|
13.00
|
13.07
|
13.00
|
14,200
|
|
|
4/10/2026
|
-0.40 / -2.96%
|
13.50
|
13.50
|
13.10
|
13.10
|
13.23
|
13.10
|
29,700
|
|
|
4/9/2026
|
-0.10 / -0.74%
|
13.60
|
13.75
|
13.25
|
13.50
|
13.49
|
13.50
|
9,600
|
|
|
4/8/2026
|
+0.40 / +3.03%
|
13.20
|
13.70
|
13.20
|
13.60
|
13.54
|
13.60
|
62,500
|
|
|
4/7/2026
|
+0.15 / +1.15%
|
12.80
|
13.20
|
12.75
|
13.20
|
13.09
|
13.20
|
8,100
|
|
|
4/6/2026
|
+0.05 / +0.38%
|
12.75
|
13.10
|
12.75
|
13.05
|
12.96
|
13.05
|
10,800
|
|
|
4/3/2026
|
-0.15 / -1.14%
|
13.25
|
13.25
|
12.80
|
13.00
|
12.87
|
13.00
|
21,400
|
|
|
4/2/2026
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.65
|
13.15
|
13.04
|
13.15
|
28,300
|
|
|
4/1/2026
|
+0.20 / +1.54%
|
13.00
|
13.20
|
13.00
|
13.15
|
13.09
|
13.15
|
25,600
|
|
|
3/31/2026
|
+0.20 / +1.57%
|
12.85
|
13.00
|
12.65
|
12.95
|
12.90
|
12.95
|
28,600
|
|
|
3/30/2026
|
-0.05 / -0.39%
|
12.45
|
12.75
|
12.45
|
12.75
|
12.62
|
12.75
|
7,300
|
|
|
3/27/2026
|
+0.20 / +1.59%
|
12.70
|
12.85
|
12.40
|
12.80
|
12.72
|
12.80
|
41,600
|
|
|
3/26/2026
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.57
|
12.60
|
23,400
|
|
|
3/25/2026
|
+0.25 / +2.01%
|
12.60
|
12.80
|
12.45
|
12.70
|
12.53
|
12.70
|
23,100
|
|
|
3/24/2026
|
+0.40 / +3.32%
|
12.10
|
12.45
|
12.00
|
12.45
|
12.25
|
12.45
|
22,700
|
|
|
3/23/2026
|
-0.15 / -1.23%
|
12.70
|
12.70
|
11.75
|
12.05
|
12.01
|
12.05
|
39,900
|
|
|
3/20/2026
|
-0.80 / -6.15%
|
13.00
|
13.00
|
12.20
|
12.20
|
12.36
|
12.20
|
14,400
|
|
|
3/19/2026
|
+0.05 / +0.39%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.84
|
13.00
|
8,500
|
|
|
3/18/2026
|
-0.15 / -1.15%
|
13.40
|
13.40
|
12.80
|
12.95
|
12.90
|
12.95
|
23,800
|
|
|
3/17/2026
|
-0.30 / -2.24%
|
13.55
|
13.55
|
13.05
|
13.10
|
13.21
|
13.10
|
58,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|