Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2020	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.91	3.41	1,100
4/21/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.41	0
4/20/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.41	0
4/17/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.41	400
4/16/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.41	0
4/15/2020	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	3.41	100
4/14/2020	0.00 / 0.00%	5.00	5.00	4.80	4.80	4.81	3.34	2,200
4/13/2020	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	3.34	100
4/10/2020	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	3.28	100
4/9/2020	+0.30 / +6.98%	4.20	4.60	4.10	4.60	4.45	3.21	3,000
4/8/2020	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	3.00	0
4/7/2020	-0.40 / -8.70%	4.40	4.40	4.10	4.20	4.28	2.93	2,100
4/6/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.21	0
4/3/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.21	1,600
4/1/2020	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	3.21	100
3/31/2020	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.07	1,000
3/30/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.14	0
3/27/2020	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	3.14	100
3/26/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.21	500
3/25/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.21	0
3/24/2020	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	3.21	200
3/23/2020	-0.60 / -13.04%	4.60	4.60	4.00	4.00	4.14	2.79	2,800
3/20/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.21	100
3/19/2020	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	3.21	300
3/18/2020	+0.60 / +14.63%	4.70	4.70	4.70	4.70	4.70	3.28	1,800
3/17/2020	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.86	0
3/16/2020	-0.70 / -14.58%	4.20	4.20	4.10	4.10	4.13	2.86	3,000
3/13/2020	+0.10 / +2.04%	4.20	5.00	4.20	5.00	4.83	3.48	6,300
3/12/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.41	0
3/11/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.41	0

<<Previous 30 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng