Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2023	0.00 / 0.00%	26.00	26.50	25.40	26.00	26.10	18.12	71,100
4/14/2023	+0.20 / +0.78%	25.50	26.50	25.50	26.00	26.00	18.12	436,100
4/13/2023	-0.90 / -3.41%	26.20	26.20	25.30	25.50	25.80	17.77	105,700
4/12/2023	+0.10 / +0.38%	26.90	27.00	26.10	26.20	26.40	18.26	160,000
4/11/2023	+1.80 / +7.17%	25.50	26.90	25.50	26.90	26.10	18.75	216,400
4/10/2023	+2.40 / +10.26%	23.60	26.00	23.50	25.80	25.10	17.98	415,600
4/7/2023	+0.30 / +1.29%	23.30	23.60	23.20	23.60	23.40	16.45	100,900
4/6/2023	+0.30 / +1.30%	23.00	23.90	23.00	23.30	23.30	16.24	108,200
4/5/2023	+0.20 / +0.87%	22.90	23.40	22.50	23.30	23.00	16.24	145,600
4/4/2023	+0.30 / +1.32%	23.20	23.30	22.80	23.10	23.10	16.10	150,600
4/3/2023	+1.60 / +7.34%	22.00	23.50	22.00	23.40	22.80	16.31	241,300
3/31/2023	+1.10 / +5.21%	21.10	22.30	21.10	22.20	21.80	15.47	211,500
3/30/2023	+0.60 / +2.90%	20.60	21.40	20.30	21.30	21.10	14.84	179,400
3/29/2023	0.00 / 0.00%	20.70	21.10	20.60	20.90	20.70	14.56	19,400
3/28/2023	-0.20 / -0.94%	21.20	21.20	20.80	21.00	20.90	14.63	29,300
3/27/2023	-0.30 / -1.38%	22.10	22.10	21.00	21.40	21.20	14.91	30,400
3/24/2023	+0.10 / +0.47%	21.50	22.40	21.00	21.20	21.70	14.77	38,600
3/23/2023	0.00 / 0.00%	21.00	21.30	20.90	21.30	21.10	14.84	17,400
3/22/2023	+0.30 / +1.43%	21.00	21.60	21.00	21.30	21.30	14.84	55,400
3/21/2023	+0.20 / +0.95%	20.60	21.20	20.50	21.20	21.00	14.77	25,800
3/20/2023	-0.20 / -0.93%	21.60	21.60	20.80	21.40	21.00	14.91	13,300
3/17/2023	+0.70 / +3.35%	21.20	21.80	21.00	21.60	21.60	15.05	60,700
3/16/2023	0.00 / 0.00%	21.40	21.70	20.50	21.70	20.90	15.12	69,600
3/15/2023	+2.00 / +9.95%	20.40	22.40	20.40	22.10	21.70	15.40	147,300
3/14/2023	+0.80 / +4.04%	20.50	20.60	19.80	20.60	20.10	14.36	54,500
3/13/2023	+0.80 / +4.06%	19.80	20.80	19.10	20.50	19.80	14.29	73,200
3/10/2023	+0.40 / +2.04%	19.30	20.10	19.30	20.00	19.70	13.94	42,700
3/9/2023	+0.30 / +1.58%	19.40	20.00	19.00	19.30	19.60	13.45	38,400
3/8/2023	+0.70 / +3.80%	18.40	19.20	18.40	19.10	19.00	13.31	36,700
3/7/2023	+0.10 / +0.54%	18.70	18.70	18.30	18.50	18.40	12.89	28,200

<<Previous 30 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng