|
|
Closing price on 4/16/2024
|
|
| Open |
23.60 |
| High |
23.60 |
| Low |
22.20 |
| Volume |
146,400 |
| Split-adjusted Price |
23.00 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2024
|
-0.50 / -2.13%
|
23.60
|
23.60
|
22.20
|
23.00
|
22.80
|
23.00
|
146,400
|
|
|
4/15/2024
|
-0.10 / -0.42%
|
24.30
|
24.30
|
23.00
|
23.60
|
23.50
|
23.60
|
173,500
|
|
|
4/12/2024
|
+0.90 / +3.88%
|
23.70
|
24.10
|
23.40
|
24.10
|
23.70
|
24.10
|
128,000
|
|
|
4/11/2024
|
-0.10 / -0.42%
|
23.30
|
23.60
|
22.70
|
23.50
|
23.20
|
23.50
|
173,900
|
|
|
4/10/2024
|
0.00 / 0.00%
|
23.80
|
24.00
|
23.30
|
23.60
|
23.60
|
23.60
|
82,700
|
|
|
4/9/2024
|
-0.20 / -0.84%
|
23.90
|
23.90
|
23.50
|
23.70
|
23.60
|
23.70
|
108,600
|
|
|
4/8/2024
|
-0.40 / -1.65%
|
24.30
|
24.50
|
23.50
|
23.80
|
23.90
|
23.80
|
193,800
|
|
|
4/5/2024
|
-0.40 / -1.62%
|
24.80
|
24.80
|
23.90
|
24.30
|
24.20
|
24.30
|
173,000
|
|
|
4/4/2024
|
+0.10 / +0.40%
|
24.80
|
24.90
|
24.30
|
24.80
|
24.70
|
24.80
|
190,500
|
|
|
4/3/2024
|
+0.20 / +0.81%
|
24.70
|
25.00
|
24.40
|
24.80
|
24.70
|
24.80
|
193,100
|
|
|
4/2/2024
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.40
|
24.70
|
24.60
|
24.70
|
83,200
|
|
|
4/1/2024
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.50
|
24.90
|
24.70
|
24.90
|
141,000
|
|
|
3/29/2024
|
0.00 / 0.00%
|
25.20
|
25.50
|
24.60
|
25.00
|
24.90
|
25.00
|
135,900
|
|
|
3/28/2024
|
+0.20 / +0.80%
|
25.50
|
25.50
|
24.70
|
25.30
|
25.00
|
25.30
|
140,700
|
|
|
3/27/2024
|
+0.60 / +2.43%
|
25.00
|
26.00
|
24.40
|
25.30
|
25.10
|
25.30
|
1,160,400
|
|
|
3/26/2024
|
-0.30 / -1.19%
|
25.10
|
25.20
|
24.50
|
24.90
|
24.70
|
24.90
|
148,300
|
|
|
3/25/2024
|
-0.40 / -1.57%
|
25.40
|
25.90
|
24.70
|
25.00
|
25.20
|
25.00
|
265,200
|
|
|
3/22/2024
|
+1.10 / +4.53%
|
24.30
|
26.00
|
24.30
|
25.40
|
25.40
|
25.40
|
1,252,900
|
|
|
3/21/2024
|
-0.10 / -0.40%
|
24.50
|
26.10
|
23.90
|
24.70
|
24.30
|
24.70
|
759,700
|
|
|
3/20/2024
|
-0.20 / -0.80%
|
24.50
|
25.30
|
24.30
|
24.80
|
24.80
|
24.80
|
133,000
|
|
|
3/19/2024
|
+0.30 / +1.21%
|
25.00
|
25.50
|
24.30
|
25.00
|
25.00
|
25.00
|
572,100
|
|
|
3/18/2024
|
+0.80 / +3.31%
|
25.10
|
25.40
|
24.00
|
25.00
|
24.70
|
25.00
|
507,700
|
|
|
3/15/2024
|
+1.20 / +5.06%
|
23.50
|
25.00
|
23.50
|
24.90
|
24.20
|
24.90
|
1,232,300
|
|
|
3/14/2024
|
+0.20 / +0.84%
|
24.50
|
24.50
|
23.50
|
24.00
|
23.70
|
24.00
|
616,700
|
|
|
3/13/2024
|
+1.30 / +5.68%
|
23.30
|
24.50
|
23.00
|
24.20
|
23.80
|
24.20
|
420,000
|
|
|
3/12/2024
|
0.00 / 0.00%
|
23.50
|
23.50
|
22.40
|
23.30
|
22.90
|
23.30
|
275,300
|
|
|
3/11/2024
|
-0.50 / -2.09%
|
24.10
|
24.10
|
22.80
|
23.40
|
23.30
|
23.40
|
262,400
|
|
|
3/8/2024
|
+0.40 / +1.70%
|
23.50
|
24.90
|
23.00
|
23.90
|
23.90
|
23.90
|
543,200
|
|
|
3/7/2024
|
+1.40 / +6.25%
|
22.60
|
24.00
|
22.50
|
23.80
|
23.50
|
23.80
|
10,690,600
|
|
|
3/6/2024
|
+1.10 / +5.12%
|
21.70
|
22.70
|
21.70
|
22.60
|
22.40
|
22.60
|
357,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|