Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2023	-0.30 / -1.38%	22.10	22.10	21.00	21.40	21.20	14.91	30,400
3/24/2023	+0.10 / +0.47%	21.50	22.40	21.00	21.20	21.70	14.77	38,600
3/23/2023	0.00 / 0.00%	21.00	21.30	20.90	21.30	21.10	14.84	17,400
3/22/2023	+0.30 / +1.43%	21.00	21.60	21.00	21.30	21.30	14.84	55,400
3/21/2023	+0.20 / +0.95%	20.60	21.20	20.50	21.20	21.00	14.77	25,800
3/20/2023	-0.20 / -0.93%	21.60	21.60	20.80	21.40	21.00	14.91	13,300
3/17/2023	+0.70 / +3.35%	21.20	21.80	21.00	21.60	21.60	15.05	60,700
3/16/2023	0.00 / 0.00%	21.40	21.70	20.50	21.70	20.90	15.12	69,600
3/15/2023	+2.00 / +9.95%	20.40	22.40	20.40	22.10	21.70	15.40	147,300
3/14/2023	+0.80 / +4.04%	20.50	20.60	19.80	20.60	20.10	14.36	54,500
3/13/2023	+0.80 / +4.06%	19.80	20.80	19.10	20.50	19.80	14.29	73,200
3/10/2023	+0.40 / +2.04%	19.30	20.10	19.30	20.00	19.70	13.94	42,700
3/9/2023	+0.30 / +1.58%	19.40	20.00	19.00	19.30	19.60	13.45	38,400
3/8/2023	+0.70 / +3.80%	18.40	19.20	18.40	19.10	19.00	13.31	36,700
3/7/2023	+0.10 / +0.54%	18.70	18.70	18.30	18.50	18.40	12.89	28,200
3/6/2023	+0.40 / +2.15%	18.00	19.00	18.00	19.00	18.40	13.24	135,600
3/3/2023	-0.60 / -3.14%	19.00	19.00	18.50	18.50	18.60	12.89	24,000
3/2/2023	-0.40 / -2.06%	19.30	19.40	18.80	19.00	19.10	13.24	31,200
3/1/2023	+0.80 / +4.30%	18.90	20.50	18.70	19.40	19.40	13.52	38,300
2/28/2023	+0.90 / +4.97%	18.10	19.00	18.10	19.00	18.60	13.24	84,300
2/27/2023	-0.70 / -3.72%	18.90	18.90	17.90	18.10	18.10	12.61	88,600
2/24/2023	+0.10 / +0.53%	18.60	19.10	18.50	18.90	18.80	13.17	98,200
2/23/2023	-2.00 / -9.57%	20.10	20.20	18.30	18.90	18.80	13.17	163,700
2/22/2023	-1.60 / -7.31%	21.40	21.80	20.30	20.30	20.90	14.15	91,400
2/21/2023	-0.70 / -3.17%	22.10	22.50	21.10	21.40	21.90	14.91	137,200
2/20/2023	-0.90 / -3.91%	23.00	23.10	21.90	22.10	22.10	15.40	406,000
2/17/2023	-0.90 / -3.86%	23.10	23.30	22.40	22.40	23.00	15.61	77,700
2/16/2023	+0.40 / +1.75%	23.10	23.70	22.90	23.30	23.30	16.24	212,200
2/15/2023	+0.50 / +2.20%	22.70	23.40	22.70	23.20	22.90	16.17	210,500
2/14/2023	0.00 / 0.00%	22.90	23.00	22.40	22.80	22.70	15.89	109,500

<<Previous 30 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng