Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2022	0.00 / 0.00%	19.40	19.40	19.10	19.40	19.30	13.52	9,800
3/21/2022	-0.20 / -1.03%	19.50	19.70	19.30	19.30	19.40	13.45	5,300
3/18/2022	+0.10 / +0.52%	19.80	19.80	19.50	19.50	19.50	13.59	2,000
3/17/2022	-0.40 / -2.05%	19.90	19.90	19.10	19.10	19.40	13.31	6,300
3/16/2022	+0.40 / +2.08%	19.20	19.80	19.20	19.60	19.50	13.66	700
3/15/2022	-0.30 / -1.55%	19.40	19.50	18.80	19.10	19.20	13.31	4,600
3/14/2022	-0.60 / -3.05%	19.80	19.80	19.00	19.10	19.40	13.31	19,400
3/11/2022	+0.30 / +1.52%	19.70	20.00	19.40	20.00	19.70	13.94	20,400
3/10/2022	-0.20 / -1.01%	19.40	21.00	19.40	19.60	19.70	13.66	8,700
3/9/2022	-0.40 / -1.99%	19.70	20.00	19.70	19.70	19.80	13.73	30,100
3/8/2022	+0.60 / +3.05%	19.70	22.50	19.60	20.30	20.10	14.15	21,600
3/7/2022	-0.30 / -1.48%	20.10	20.20	19.50	20.00	19.70	13.94	24,000
3/4/2022	+1.30 / +6.74%	20.00	20.80	20.00	20.60	20.30	14.36	48,800
3/3/2022	+1.90 / +10.44%	18.40	20.90	18.30	20.10	19.30	14.01	36,200
3/2/2022	+0.10 / +0.55%	18.30	18.30	18.00	18.30	18.20	12.75	20,000
3/1/2022	0.00 / 0.00%	18.10	19.30	18.00	18.90	18.20	13.17	8,000
2/28/2022	-0.10 / -0.52%	19.00	19.50	18.60	19.00	18.90	13.24	8,900
2/25/2022	+1.00 / +5.32%	20.00	20.00	19.00	19.80	19.10	13.80	19,400
2/24/2022	+0.20 / +1.02%	19.40	20.50	18.00	19.80	18.80	13.80	24,700
2/23/2022	-0.30 / -1.52%	19.80	19.90	19.40	19.50	19.60	13.59	20,400
2/22/2022	0.00 / 0.00%	19.70	20.10	19.40	19.90	19.80	13.87	9,100
2/21/2022	+0.60 / +3.09%	19.70	20.00	19.70	20.00	19.90	13.94	2,600
2/18/2022	+0.70 / +3.70%	19.40	19.60	18.90	19.60	19.40	13.66	2,000
2/17/2022	+0.40 / +2.08%	18.70	19.60	18.70	19.60	18.90	13.66	2,500
2/16/2022	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	13.38	1,900
2/15/2022	-0.20 / -1.04%	19.60	19.60	19.00	19.00	19.20	13.24	4,000
2/14/2022	-0.30 / -1.54%	19.00	19.30	19.00	19.20	19.20	13.38	2,100
2/11/2022	+0.10 / +0.51%	19.60	19.70	19.20	19.70	19.50	13.73	1,200
2/10/2022	+1.30 / +7.30%	18.60	19.90	18.60	19.10	19.60	13.31	10,200
2/9/2022	-0.20 / -1.07%	18.70	19.20	17.40	18.50	17.80	12.89	13,600

<<Previous 30 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng