|
Closing price on 2/7/2022
|
|
| Open |
18.50 |
| High |
20.00 |
| Low |
18.50 |
| Volume |
6,000 |
| Split-adjusted Price |
13.94 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2022
|
+1.30 / +6.95%
|
18.50
|
20.00
|
18.50
|
20.00
|
19.60
|
13.94
|
6,000
|
|
|
1/28/2022
|
-0.30 / -1.60%
|
18.40
|
18.80
|
18.40
|
18.50
|
18.70
|
12.89
|
9,500
|
|
|
1/27/2022
|
-0.60 / -3.06%
|
20.80
|
20.80
|
17.50
|
19.00
|
18.80
|
13.24
|
2,700
|
|
|
1/26/2022
|
+0.40 / +2.27%
|
20.20
|
20.20
|
18.00
|
18.00
|
19.60
|
12.54
|
5,200
|
|
|
1/25/2022
|
+0.90 / +4.71%
|
16.30
|
20.40
|
16.30
|
20.00
|
17.60
|
13.94
|
11,400
|
|
|
1/24/2022
|
-1.00 / -5.00%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.10
|
13.24
|
18,700
|
|
|
1/21/2022
|
+0.10 / +0.50%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.00
|
14.01
|
15,800
|
|
|
1/20/2022
|
+1.00 / +5.29%
|
20.20
|
20.20
|
19.90
|
19.90
|
20.00
|
13.87
|
1,700
|
|
|
1/19/2022
|
+0.90 / +4.74%
|
19.00
|
19.90
|
17.20
|
19.90
|
18.90
|
13.87
|
7,400
|
|
|
1/18/2022
|
-0.90 / -4.52%
|
19.00
|
19.00
|
18.70
|
19.00
|
19.00
|
13.24
|
8,300
|
|
|
1/17/2022
|
-1.20 / -5.83%
|
20.60
|
20.60
|
18.00
|
19.40
|
19.90
|
13.52
|
43,800
|
|
|
1/14/2022
|
+0.30 / +1.45%
|
20.70
|
21.00
|
20.40
|
21.00
|
20.60
|
14.63
|
26,600
|
|
|
1/13/2022
|
-0.50 / -2.36%
|
21.20
|
21.20
|
20.60
|
20.70
|
20.70
|
14.42
|
15,600
|
|
|
1/12/2022
|
-0.20 / -0.93%
|
21.60
|
21.80
|
20.50
|
21.40
|
21.20
|
14.91
|
40,300
|
|
|
1/11/2022
|
0.00 / 0.00%
|
21.30
|
21.80
|
21.30
|
21.70
|
21.60
|
15.12
|
9,600
|
|
|
1/10/2022
|
-0.40 / -1.82%
|
22.00
|
22.10
|
21.50
|
21.60
|
21.70
|
15.05
|
52,800
|
|
|
1/7/2022
|
+0.90 / +4.23%
|
21.00
|
22.30
|
21.00
|
22.20
|
22.00
|
15.47
|
62,500
|
|
|
1/6/2022
|
0.00 / 0.00%
|
21.20
|
21.40
|
21.00
|
21.40
|
21.30
|
14.91
|
27,600
|
|
|
1/5/2022
|
+0.10 / +0.47%
|
21.50
|
21.70
|
21.20
|
21.30
|
21.40
|
14.84
|
36,100
|
|
|
1/4/2022
|
-0.60 / -2.65%
|
22.10
|
22.60
|
20.40
|
22.00
|
21.20
|
15.33
|
74,400
|
|
|
12/31/2021
|
-0.20 / -0.89%
|
22.50
|
23.10
|
22.10
|
22.20
|
22.60
|
15.47
|
19,300
|
|
|
12/30/2021
|
+1.90 / +9.00%
|
21.10
|
23.20
|
21.00
|
23.00
|
22.40
|
16.03
|
55,600
|
|
|
12/29/2021
|
+0.10 / +0.48%
|
20.70
|
21.50
|
20.70
|
20.90
|
21.10
|
14.56
|
11,300
|
|
|
12/28/2021
|
-0.30 / -1.43%
|
21.00
|
21.00
|
20.50
|
20.70
|
20.80
|
14.42
|
35,900
|
|
|
12/27/2021
|
0.00 / 0.00%
|
20.90
|
21.50
|
20.90
|
20.90
|
21.00
|
14.56
|
10,200
|
|
|
12/24/2021
|
+0.20 / +0.97%
|
20.60
|
21.00
|
20.60
|
20.90
|
20.90
|
14.56
|
22,500
|
|
|
12/23/2021
|
-0.60 / -2.83%
|
21.20
|
21.20
|
20.10
|
20.60
|
20.70
|
14.36
|
30,300
|
|
|
12/22/2021
|
-0.50 / -2.30%
|
21.40
|
22.20
|
21.00
|
21.20
|
21.20
|
14.77
|
59,700
|
|
|
12/21/2021
|
-0.70 / -3.15%
|
21.70
|
21.90
|
21.50
|
21.50
|
21.70
|
14.98
|
20,900
|
|
|
12/20/2021
|
+0.60 / +2.82%
|
23.30
|
23.30
|
21.90
|
21.90
|
22.20
|
15.26
|
14,800
|
|
|