|
Closing price on 2/5/2025
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.05 |
| Volume |
52,600 |
| Split-adjusted Price |
15.05 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2025
|
-0.15 / -0.99%
|
15.40
|
15.40
|
15.05
|
15.05
|
15.14
|
15.05
|
52,600
|
|
|
2/4/2025
|
+0.30 / +2.01%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.09
|
15.20
|
51,700
|
|
|
2/3/2025
|
+0.40 / +2.76%
|
14.75
|
14.95
|
14.50
|
14.90
|
14.65
|
14.90
|
33,800
|
|
|
1/24/2025
|
-0.15 / -1.02%
|
14.75
|
14.75
|
14.40
|
14.50
|
14.59
|
14.50
|
30,400
|
|
|
1/23/2025
|
+0.55 / +3.90%
|
14.70
|
14.70
|
14.35
|
14.65
|
14.59
|
14.65
|
25,100
|
|
|
1/22/2025
|
-0.85 / -5.69%
|
14.95
|
15.00
|
14.00
|
14.10
|
14.53
|
14.10
|
177,600
|
|
|
1/21/2025
|
-0.05 / -0.33%
|
15.05
|
15.05
|
14.60
|
14.95
|
14.79
|
14.95
|
58,900
|
|
|
1/20/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.90
|
15.00
|
14.99
|
15.00
|
25,100
|
|
|
1/17/2025
|
+0.15 / +1.01%
|
14.50
|
15.20
|
14.50
|
15.00
|
14.87
|
15.00
|
31,700
|
|
|
1/16/2025
|
+0.50 / +3.48%
|
14.35
|
15.30
|
14.35
|
14.85
|
14.85
|
14.85
|
120,900
|
|
|
1/15/2025
|
-0.25 / -1.71%
|
14.85
|
15.00
|
14.30
|
14.35
|
14.59
|
14.35
|
37,900
|
|
|
1/14/2025
|
-0.25 / -1.68%
|
15.35
|
15.35
|
14.00
|
14.60
|
14.30
|
14.60
|
120,900
|
|
|
1/13/2025
|
-0.50 / -3.26%
|
15.35
|
15.40
|
14.50
|
14.85
|
14.90
|
14.85
|
67,400
|
|
|
1/10/2025
|
-0.30 / -1.92%
|
15.65
|
15.70
|
15.00
|
15.35
|
15.37
|
15.35
|
93,600
|
|
|
1/9/2025
|
-0.15 / -0.95%
|
15.80
|
15.80
|
15.35
|
15.65
|
15.59
|
15.65
|
73,200
|
|
|
1/8/2025
|
-0.30 / -1.86%
|
16.10
|
16.15
|
15.80
|
15.80
|
15.96
|
15.80
|
25,000
|
|
|
1/7/2025
|
0.00 / 0.00%
|
16.75
|
16.75
|
15.80
|
16.10
|
16.06
|
16.10
|
79,700
|
|
|
1/6/2025
|
-0.55 / -3.30%
|
16.70
|
17.00
|
16.10
|
16.10
|
16.44
|
16.10
|
89,300
|
|
|
1/3/2025
|
-0.20 / -1.19%
|
17.00
|
17.00
|
16.65
|
16.65
|
16.76
|
16.65
|
40,200
|
|
|
1/2/2025
|
+0.05 / +0.30%
|
16.80
|
17.00
|
16.70
|
16.85
|
16.87
|
16.85
|
15,300
|
|
|
12/31/2024
|
+0.05 / +0.30%
|
16.55
|
17.00
|
16.55
|
16.80
|
16.72
|
16.80
|
16,800
|
|
|
12/30/2024
|
-0.15 / -0.89%
|
16.90
|
16.90
|
16.75
|
16.75
|
16.82
|
16.75
|
32,300
|
|
|
12/27/2024
|
-0.20 / -1.17%
|
17.10
|
17.10
|
16.90
|
16.90
|
16.96
|
16.90
|
24,600
|
|
|
12/26/2024
|
0.00 / 0.00%
|
17.10
|
17.25
|
17.05
|
17.10
|
17.12
|
17.10
|
44,400
|
|
|
12/25/2024
|
0.00 / 0.00%
|
17.05
|
17.45
|
17.00
|
17.10
|
17.14
|
17.10
|
86,800
|
|
|
12/24/2024
|
-0.05 / -0.29%
|
17.05
|
17.15
|
16.70
|
17.10
|
16.99
|
17.10
|
35,300
|
|
|
12/23/2024
|
+0.05 / +0.29%
|
17.10
|
17.45
|
17.10
|
17.15
|
17.22
|
17.15
|
37,200
|
|
|
12/20/2024
|
-0.05 / -0.29%
|
18.20
|
18.20
|
17.05
|
17.10
|
17.12
|
17.10
|
32,000
|
|
|
12/19/2024
|
-0.35 / -2.00%
|
17.00
|
17.35
|
17.00
|
17.15
|
17.11
|
17.15
|
139,700
|
|
|
12/18/2024
|
+0.05 / +0.29%
|
17.45
|
17.50
|
17.25
|
17.50
|
17.34
|
17.50
|
15,400
|
|
|