|
Closing price on 2/26/2021
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.20 |
| Volume |
800 |
| Split-adjusted Price |
5.36 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2021
|
+0.30 / +3.26%
|
9.50
|
9.50
|
9.20
|
9.50
|
9.43
|
5.36
|
800
|
|
|
2/25/2021
|
+0.80 / +9.52%
|
9.50
|
9.50
|
8.50
|
9.20
|
9.20
|
5.19
|
6,700
|
|
|
2/24/2021
|
+0.10 / +1.20%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.38
|
4.74
|
17,400
|
|
|
2/23/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.35
|
4.74
|
3,900
|
|
|
2/22/2021
|
-0.50 / -5.68%
|
8.60
|
8.60
|
8.30
|
8.30
|
8.42
|
4.68
|
7,100
|
|
|
2/19/2021
|
-0.50 / -5.56%
|
9.20
|
9.20
|
8.50
|
8.50
|
8.76
|
4.79
|
800
|
|
|
2/18/2021
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
5.13
|
4,100
|
|
|
2/17/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.07
|
700
|
|
|
2/9/2021
|
+0.80 / +9.76%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.07
|
100
|
|
|
2/8/2021
|
-0.10 / -1.23%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.17
|
4.51
|
2,400
|
|
|
2/5/2021
|
-0.20 / -2.44%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.11
|
4.51
|
1,100
|
|
|
2/4/2021
|
+0.60 / +7.59%
|
8.30
|
8.50
|
8.00
|
8.50
|
8.22
|
4.79
|
7,800
|
|
|
2/3/2021
|
+0.20 / +2.56%
|
7.80
|
8.00
|
7.80
|
8.00
|
7.90
|
4.51
|
2,000
|
|
|
2/2/2021
|
-0.10 / -1.27%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.84
|
4.40
|
8,000
|
|
|
2/1/2021
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.45
|
0
|
|
|
1/29/2021
|
-0.50 / -5.81%
|
8.00
|
8.10
|
7.50
|
8.10
|
7.90
|
4.57
|
8,500
|
|
|
1/28/2021
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.85
|
0
|
|
|
1/27/2021
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.85
|
3,900
|
|
|
1/26/2021
|
-0.20 / -2.27%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.85
|
2,100
|
|
|
1/25/2021
|
-0.40 / -4.44%
|
9.10
|
9.10
|
8.50
|
8.60
|
8.79
|
4.85
|
4,200
|
|
|
1/22/2021
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.00
|
5.13
|
3,000
|
|
|
1/21/2021
|
+0.30 / +3.37%
|
9.00
|
9.20
|
8.60
|
9.20
|
8.95
|
5.19
|
6,300
|
|
|
1/20/2021
|
+0.20 / +2.27%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.90
|
5.07
|
3,900
|
|
|
1/19/2021
|
-0.80 / -8.60%
|
9.80
|
9.80
|
8.10
|
8.50
|
8.82
|
4.79
|
10,600
|
|
|
1/18/2021
|
-0.30 / -3.16%
|
9.30
|
9.50
|
9.20
|
9.20
|
9.27
|
5.19
|
4,500
|
|
|
1/15/2021
|
-0.90 / -9.00%
|
10.00
|
10.00
|
9.10
|
9.10
|
9.46
|
5.13
|
26,500
|
|
|
1/14/2021
|
-0.30 / -2.65%
|
10.00
|
11.00
|
9.80
|
11.00
|
9.99
|
6.20
|
16,900
|
|
|
1/13/2021
|
-0.50 / -4.39%
|
11.40
|
11.40
|
10.90
|
10.90
|
11.30
|
6.15
|
6,200
|
|
|
1/12/2021
|
+0.30 / +2.70%
|
11.40
|
12.00
|
11.00
|
11.40
|
11.40
|
6.43
|
7,400
|
|
|
1/11/2021
|
+1.40 / +14.29%
|
10.00
|
11.20
|
10.00
|
11.20
|
11.15
|
6.31
|
17,400
|
|
|