|
Closing price on 2/23/2018
|
|
| Open |
28.00 |
| High |
28.00 |
| Low |
28.00 |
| Volume |
0 |
| Split-adjusted Price |
12.33 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2018
|
+0.80 / +2.94%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
12.33
|
0
|
|
|
2/22/2018
|
-0.80 / -2.86%
|
32.00
|
32.00
|
27.20
|
27.20
|
27.95
|
11.98
|
30,700
|
|
|
2/21/2018
|
+0.80 / +2.94%
|
28.00
|
28.50
|
28.00
|
28.00
|
28.20
|
12.33
|
2,900
|
|
|
2/13/2018
|
0.00 / 0.00%
|
27.10
|
27.30
|
27.10
|
27.10
|
27.21
|
11.93
|
3,500
|
|
|
2/12/2018
|
+0.90 / +3.44%
|
27.50
|
27.50
|
27.00
|
27.10
|
27.28
|
11.93
|
6,300
|
|
|
2/9/2018
|
+0.50 / +1.92%
|
27.40
|
27.40
|
25.80
|
26.50
|
26.24
|
11.67
|
2,700
|
|
|
2/8/2018
|
-1.00 / -3.70%
|
28.50
|
28.50
|
26.00
|
26.00
|
26.34
|
11.45
|
1,750
|
|
|
2/7/2018
|
0.00 / 0.00%
|
29.90
|
29.90
|
27.00
|
27.00
|
27.26
|
11.89
|
1,100
|
|
|
2/6/2018
|
0.00 / 0.00%
|
26.00
|
27.00
|
25.00
|
27.00
|
26.30
|
11.89
|
13,100
|
|
|
2/5/2018
|
-0.10 / -0.37%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
11.89
|
9,300
|
|
|
2/2/2018
|
+0.10 / +0.37%
|
27.20
|
27.20
|
27.00
|
27.00
|
27.10
|
11.89
|
550
|
|
|
2/1/2018
|
-0.60 / -2.18%
|
27.00
|
27.50
|
26.90
|
26.90
|
27.05
|
11.85
|
4,400
|
|
|
1/31/2018
|
0.00 / 0.00%
|
28.00
|
28.00
|
26.80
|
27.50
|
27.39
|
12.11
|
1,400
|
|
|
1/30/2018
|
+1.00 / +3.77%
|
28.00
|
28.00
|
27.50
|
27.50
|
27.67
|
12.11
|
300
|
|
|
1/29/2018
|
-0.90 / -3.28%
|
27.20
|
27.20
|
26.40
|
26.50
|
26.64
|
11.67
|
4,000
|
|
|
1/26/2018
|
-0.40 / -1.46%
|
27.60
|
27.70
|
27.00
|
27.00
|
27.43
|
11.89
|
10,200
|
|
|
1/25/2018
|
+0.40 / +1.48%
|
27.50
|
27.60
|
27.40
|
27.40
|
27.47
|
12.07
|
63,900
|
|
|
1/24/2018
|
0.00 / 0.00%
|
25.60
|
27.00
|
25.40
|
27.00
|
25.71
|
11.89
|
73,200
|
|
|
1/23/2018
|
+1.00 / +3.85%
|
25.10
|
27.00
|
25.00
|
27.00
|
25.11
|
11.89
|
54,100
|
|
|
1/22/2018
|
0.00 / 0.00%
|
25.10
|
26.00
|
25.00
|
26.00
|
25.12
|
11.45
|
93,750
|
|
|
1/19/2018
|
-1.30 / -4.94%
|
25.50
|
28.90
|
24.00
|
25.00
|
25.94
|
11.01
|
27,650
|
|
|
1/18/2018
|
+0.40 / +1.54%
|
30.30
|
30.30
|
25.00
|
26.30
|
25.22
|
11.58
|
6,700
|
|
|
1/17/2018
|
+2.40 / +10.21%
|
27.00
|
27.00
|
25.90
|
25.90
|
26.37
|
11.41
|
8,200
|
|
|
1/16/2018
|
+3.00 / +14.63%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
10.35
|
100
|
|
|
1/15/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
9.03
|
0
|
|
|
1/12/2018
|
+2.60 / +14.53%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
9.03
|
3,100
|
|
|
1/11/2018
|
+2.30 / +14.74%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
7.88
|
2,100
|
|
|
1/10/2018
|
+2.00 / +14.71%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.87
|
100
|
|
|
1/9/2018
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5.99
|
22,700
|
|
|
1/8/2018
|
+1.70 / +14.29%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5.99
|
100
|
|
|