|
Closing price on 12/6/2023
|
|
| Open |
16.70 |
| High |
17.10 |
| Low |
16.70 |
| Volume |
83,800 |
| Split-adjusted Price |
17.00 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2023
|
+0.30 / +1.80%
|
16.70
|
17.10
|
16.70
|
17.00
|
16.90
|
17.00
|
83,800
|
|
|
12/5/2023
|
-0.20 / -1.18%
|
17.00
|
17.10
|
16.60
|
16.70
|
16.70
|
16.70
|
111,500
|
|
|
12/4/2023
|
+0.60 / +3.66%
|
16.50
|
17.20
|
16.50
|
17.00
|
16.90
|
17.00
|
186,800
|
|
|
12/1/2023
|
-0.20 / -1.21%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.40
|
16.30
|
15,700
|
|
|
11/30/2023
|
0.00 / 0.00%
|
16.40
|
16.60
|
16.10
|
16.40
|
16.50
|
16.40
|
61,500
|
|
|
11/29/2023
|
+0.30 / +1.88%
|
16.40
|
16.50
|
16.30
|
16.30
|
16.40
|
16.30
|
30,400
|
|
|
11/28/2023
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.70
|
16.10
|
16.00
|
16.10
|
95,600
|
|
|
11/27/2023
|
-0.20 / -1.23%
|
16.20
|
16.30
|
16.00
|
16.10
|
16.10
|
16.10
|
49,800
|
|
|
11/24/2023
|
-0.70 / -4.14%
|
16.70
|
16.70
|
16.10
|
16.20
|
16.30
|
16.20
|
76,400
|
|
|
11/23/2023
|
-0.40 / -2.35%
|
17.00
|
17.10
|
16.30
|
16.60
|
16.90
|
16.60
|
100,100
|
|
|
11/22/2023
|
0.00 / 0.00%
|
17.10
|
17.30
|
16.80
|
17.10
|
17.00
|
17.10
|
112,300
|
|
|
11/21/2023
|
-0.30 / -1.72%
|
17.40
|
17.60
|
17.00
|
17.10
|
17.10
|
17.10
|
90,400
|
|
|
11/20/2023
|
-0.80 / -4.44%
|
17.40
|
17.60
|
17.10
|
17.20
|
17.40
|
17.20
|
98,500
|
|
|
11/17/2023
|
0.00 / 0.00%
|
17.10
|
18.90
|
17.10
|
17.50
|
18.00
|
17.50
|
119,100
|
|
|
11/16/2023
|
-0.50 / -2.78%
|
18.00
|
18.00
|
17.20
|
17.50
|
17.50
|
17.50
|
126,600
|
|
|
11/15/2023
|
-0.90 / -4.84%
|
18.50
|
18.50
|
17.50
|
17.70
|
18.00
|
17.70
|
222,300
|
|
|
11/14/2023
|
+0.20 / +1.14%
|
17.20
|
19.50
|
17.20
|
17.80
|
18.60
|
17.80
|
118,900
|
|
|
11/13/2023
|
-0.90 / -4.86%
|
17.70
|
18.00
|
17.30
|
17.60
|
17.60
|
17.60
|
43,500
|
|
|
11/10/2023
|
-0.90 / -4.76%
|
18.10
|
20.50
|
16.80
|
18.00
|
18.50
|
18.00
|
262,200
|
|
|
11/9/2023
|
+0.10 / +0.55%
|
18.00
|
20.00
|
17.90
|
18.20
|
18.90
|
18.20
|
355,600
|
|
|
11/8/2023
|
+0.50 / +2.84%
|
17.50
|
18.50
|
17.50
|
18.10
|
18.10
|
18.10
|
144,900
|
|
|
11/7/2023
|
-0.20 / -1.15%
|
17.30
|
18.00
|
17.00
|
17.20
|
17.60
|
17.20
|
185,700
|
|
|
11/6/2023
|
+1.80 / +10.98%
|
16.30
|
18.20
|
16.30
|
18.20
|
17.40
|
18.20
|
399,900
|
|
|
11/3/2023
|
+0.40 / +2.55%
|
16.30
|
16.80
|
16.00
|
16.10
|
16.40
|
16.10
|
203,100
|
|
|
11/2/2023
|
+1.50 / +10.07%
|
15.50
|
16.50
|
15.40
|
16.40
|
15.70
|
16.40
|
184,600
|
|
|
11/1/2023
|
+0.10 / +0.67%
|
14.90
|
15.10
|
14.40
|
15.10
|
14.90
|
15.10
|
94,800
|
|
|
10/31/2023
|
-0.80 / -5.10%
|
15.70
|
15.70
|
14.00
|
14.90
|
15.00
|
14.90
|
60,000
|
|
|
10/30/2023
|
-0.50 / -3.13%
|
16.20
|
16.20
|
15.50
|
15.50
|
15.70
|
15.50
|
36,600
|
|
|
10/27/2023
|
+0.20 / +1.25%
|
16.00
|
16.20
|
15.50
|
16.20
|
16.00
|
16.20
|
46,700
|
|
|
10/26/2023
|
-2.20 / -12.36%
|
17.50
|
17.50
|
15.30
|
15.60
|
16.00
|
15.60
|
147,100
|
|
|