|
Closing price on 12/24/2020
|
|
| Open |
6.60 |
| High |
6.70 |
| Low |
6.60 |
| Volume |
2,500 |
| Split-adjusted Price |
4.67 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2020
|
+0.20 / +3.08%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.64
|
4.67
|
2,500
|
|
|
12/23/2020
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.53
|
3,100
|
|
|
12/22/2020
|
0.00 / 0.00%
|
5.80
|
6.40
|
5.70
|
6.30
|
6.16
|
4.39
|
6,600
|
|
|
12/21/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.39
|
3,600
|
|
|
12/18/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.39
|
0
|
|
|
12/17/2020
|
+0.30 / +4.92%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.33
|
4.46
|
400
|
|
|
12/16/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.25
|
5,400
|
|
|
12/15/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.25
|
0
|
|
|
12/14/2020
|
0.00 / 0.00%
|
5.30
|
6.10
|
5.30
|
6.10
|
6.10
|
4.25
|
6,100
|
|
|
12/11/2020
|
-0.80 / -13.33%
|
6.40
|
6.40
|
5.20
|
5.20
|
6.11
|
3.62
|
3,500
|
|
|
12/10/2020
|
+0.20 / +3.45%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.18
|
1,600
|
|
|
12/9/2020
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.04
|
0
|
|
|
12/8/2020
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.04
|
0
|
|
|
12/7/2020
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.04
|
0
|
|
|
12/4/2020
|
+0.70 / +13.73%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.04
|
100
|
|
|
12/3/2020
|
-0.40 / -7.27%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.55
|
700
|
|
|
12/2/2020
|
-0.80 / -12.70%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
3.83
|
1,200
|
|
|
12/1/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.39
|
0
|
|
|
11/30/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.39
|
0
|
|
|
11/27/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.39
|
0
|
|
|
11/26/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.39
|
0
|
|
|
11/25/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.39
|
0
|
|
|
11/24/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.39
|
0
|
|
|
11/23/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.39
|
0
|
|
|
11/20/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.39
|
0
|
|
|
11/19/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.39
|
0
|
|
|
11/18/2020
|
+0.80 / +14.29%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.32
|
4.46
|
2,500
|
|
|
11/17/2020
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
3.90
|
0
|
|
|
11/16/2020
|
-0.60 / -9.68%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
3.90
|
2,000
|
|
|
11/13/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.32
|
0
|
|
|