|
Closing price on 12/16/2024
|
|
| Open |
17.30 |
| High |
17.70 |
| Low |
17.20 |
| Volume |
18,500 |
| Split-adjusted Price |
17.45 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2024
|
+0.15 / +0.87%
|
17.30
|
17.70
|
17.20
|
17.45
|
17.37
|
17.45
|
18,500
|
|
|
12/13/2024
|
-0.30 / -1.70%
|
17.45
|
17.60
|
17.20
|
17.30
|
17.38
|
17.30
|
26,300
|
|
|
12/12/2024
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.50
|
17.60
|
17.61
|
17.60
|
38,500
|
|
|
12/11/2024
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.55
|
17.70
|
17.71
|
17.70
|
24,300
|
|
|
12/10/2024
|
-0.35 / -1.93%
|
18.25
|
18.25
|
17.80
|
17.80
|
18.02
|
17.80
|
20,100
|
|
|
12/9/2024
|
+0.30 / +1.68%
|
18.30
|
18.30
|
17.90
|
18.15
|
18.07
|
18.15
|
64,600
|
|
|
12/6/2024
|
+0.15 / +0.85%
|
17.80
|
18.15
|
17.75
|
17.85
|
17.95
|
17.85
|
65,000
|
|
|
12/5/2024
|
+0.60 / +3.51%
|
17.10
|
18.05
|
16.80
|
17.70
|
17.57
|
17.70
|
180,300
|
|
|
12/4/2024
|
-0.35 / -2.01%
|
17.45
|
17.45
|
17.00
|
17.10
|
17.08
|
17.10
|
68,400
|
|
|
12/3/2024
|
-0.05 / -0.29%
|
17.35
|
17.50
|
17.20
|
17.45
|
17.38
|
17.45
|
30,200
|
|
|
12/2/2024
|
-0.20 / -1.13%
|
17.90
|
17.90
|
17.50
|
17.50
|
17.58
|
17.50
|
37,200
|
|
|
11/29/2024
|
0.00 / 0.00%
|
17.35
|
17.80
|
17.35
|
17.70
|
17.66
|
17.70
|
51,100
|
|
|
11/28/2024
|
-0.10 / -0.56%
|
17.95
|
17.95
|
17.55
|
17.70
|
17.69
|
17.70
|
22,600
|
|
|
11/27/2024
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.70
|
17.80
|
17.77
|
17.80
|
21,600
|
|
|
11/26/2024
|
+0.05 / +0.28%
|
17.75
|
17.95
|
17.70
|
17.80
|
17.83
|
17.80
|
55,100
|
|
|
11/25/2024
|
-0.25 / -1.39%
|
17.95
|
17.95
|
17.65
|
17.75
|
17.76
|
17.75
|
38,000
|
|
|
11/22/2024
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.85
|
18.00
|
17.95
|
18.00
|
29,200
|
|
|
11/21/2024
|
0.00 / 0.00%
|
18.15
|
18.20
|
17.80
|
18.00
|
17.99
|
18.00
|
14,300
|
|
|
11/20/2024
|
+0.20 / +1.12%
|
18.05
|
18.45
|
17.65
|
18.00
|
17.97
|
18.00
|
35,700
|
|
|
11/19/2024
|
-0.35 / -1.93%
|
18.15
|
18.30
|
17.80
|
17.80
|
18.06
|
17.80
|
37,500
|
|
|
11/18/2024
|
0.00 / 0.00%
|
18.20
|
18.40
|
18.10
|
18.15
|
18.21
|
18.15
|
56,200
|
|
|
11/15/2024
|
-0.65 / -3.46%
|
18.75
|
18.75
|
18.00
|
18.15
|
18.24
|
18.15
|
46,700
|
|
|
11/14/2024
|
+0.10 / +0.53%
|
18.80
|
19.00
|
18.10
|
18.80
|
18.55
|
18.80
|
90,600
|
|
|
11/13/2024
|
-0.35 / -1.84%
|
18.35
|
19.15
|
17.75
|
18.70
|
18.22
|
18.70
|
318,200
|
|
|
11/12/2024
|
-0.55 / -2.81%
|
19.90
|
19.90
|
19.05
|
19.05
|
19.40
|
19.05
|
60,000
|
|
|
11/11/2024
|
0.00 / 0.00%
|
19.35
|
19.80
|
19.00
|
19.60
|
19.51
|
19.60
|
44,300
|
|
|
11/8/2024
|
-0.30 / -1.51%
|
20.05
|
20.05
|
19.55
|
19.60
|
19.80
|
19.60
|
93,600
|
|
|
11/7/2024
|
0.00 / 0.00%
|
20.35
|
20.35
|
19.80
|
19.90
|
19.90
|
19.90
|
80,200
|
|
|
11/6/2024
|
-0.10 / -0.50%
|
20.30
|
20.30
|
19.70
|
19.90
|
20.00
|
19.90
|
88,500
|
|
|
11/5/2024
|
0.00 / 0.00%
|
20.15
|
20.30
|
19.90
|
20.00
|
19.99
|
20.00
|
14,000
|
|
|