Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2022	-0.70 / -2.53%	27.70	28.50	26.50	27.00	27.20	18.81	1,060,600
12/15/2022	+1.20 / +4.38%	28.40	29.50	26.50	28.60	27.70	19.93	670,500
12/14/2022	+2.30 / +8.65%	28.50	29.50	25.30	28.90	27.40	20.14	632,000
12/13/2022	+2.80 / +10.81%	25.00	28.70	24.50	28.70	26.60	20.00	460,000
12/12/2022	+1.70 / +6.64%	26.00	27.50	24.00	27.30	25.90	19.02	381,400
12/9/2022	+0.90 / +3.47%	24.10	28.00	24.00	26.80	25.60	18.68	493,700
12/8/2022	-0.30 / -1.10%	26.80	29.80	25.00	27.00	25.90	18.81	318,700
12/7/2022	-4.20 / -13.46%	29.00	29.50	27.00	27.00	27.30	18.81	180,300
12/6/2022	-3.90 / -11.34%	34.60	34.80	30.00	30.50	31.20	21.25	518,800
12/5/2022	-0.30 / -0.87%	34.50	35.00	33.50	34.10	34.40	23.76	268,400
12/2/2022	-0.80 / -2.27%	34.90	36.50	32.20	34.40	34.40	23.97	291,400
12/1/2022	+4.00 / +12.90%	34.10	35.60	34.10	35.00	35.20	24.39	454,000
11/30/2022	+0.30 / +0.84%	34.50	35.90	30.50	35.90	31.00	25.02	594,200
11/29/2022	0.00 / 0.00%	35.50	40.50	34.50	38.10	35.60	26.55	583,800
11/28/2022	-0.40 / -0.95%	36.10	41.90	35.70	41.50	38.10	28.92	256,600
11/25/2022	-7.20 / -15.00%	40.80	45.00	40.80	40.80	41.90	28.43	115,300
11/24/2022	-8.40 / -14.89%	48.10	48.10	48.00	48.00	48.00	33.45	175,800
11/23/2022	-8.50 / -14.99%	56.10	64.90	48.20	48.20	56.40	33.59	199,800
11/22/2022	+7.40 / +14.95%	52.00	56.90	50.00	56.90	56.70	39.65	190,300
11/21/2022	+6.60 / +13.92%	45.00	54.00	45.00	54.00	49.50	37.63	232,100
11/18/2022	+2.00 / +4.26%	43.50	49.50	43.50	49.00	47.40	34.15	61,200
11/17/2022	+5.70 / +13.51%	40.60	48.00	40.60	47.90	47.00	33.38	77,900
11/16/2022	+2.40 / +5.88%	39.10	43.20	39.00	43.20	42.20	30.10	37,200
11/15/2022	0.00 / 0.00%	40.10	42.80	39.10	40.00	40.80	27.87	68,700
11/14/2022	-0.70 / -1.66%	40.30	42.60	39.00	41.50	40.00	28.92	58,200
11/11/2022	+0.80 / +1.90%	40.30	42.90	40.30	42.90	42.20	29.89	26,100
11/10/2022	0.00 / 0.00%	42.10	43.20	40.00	43.20	42.10	30.10	39,800
11/9/2022	+3.70 / +9.18%	44.00	44.00	41.60	44.00	43.20	30.66	80,500
11/8/2022	+1.50 / +3.54%	43.90	43.90	39.00	43.90	40.30	30.59	77,200
11/7/2022	-5.20 / -11.43%	45.00	45.00	40.30	40.30	42.40	28.08	67,800

<<Previous 30 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng