Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2022	-5.20 / -11.43%	45.00	45.00	40.30	40.30	42.40	28.08	67,800
11/4/2022	-0.60 / -1.29%	49.00	49.00	44.50	45.80	45.50	31.92	127,400
11/3/2022	+1.80 / +3.98%	45.00	47.00	44.00	47.00	46.40	32.75	91,500
11/2/2022	+1.70 / +3.84%	44.50	46.00	43.40	46.00	45.20	32.06	76,000
11/1/2022	+1.80 / +4.14%	42.50	45.50	42.30	45.30	44.30	31.57	88,300
10/31/2022	+0.10 / +0.23%	42.30	46.00	42.30	43.40	43.50	30.24	51,400
10/28/2022	+1.30 / +3.10%	42.00	43.60	42.00	43.30	43.30	30.17	84,100
10/27/2022	+2.20 / +5.34%	40.40	43.40	40.30	43.40	42.00	30.24	55,500
10/26/2022	+0.20 / +0.49%	39.20	41.50	39.20	41.10	41.20	28.64	28,600
10/25/2022	-1.10 / -2.65%	42.00	42.00	40.10	40.40	40.90	28.15	65,700
10/24/2022	-1.30 / -3.04%	43.00	43.00	36.50	41.50	41.50	28.92	149,600
10/21/2022	+3.10 / +7.49%	42.00	44.50	42.00	44.50	42.80	31.01	2,008,700
10/20/2022	+3.20 / +7.96%	41.00	44.00	40.00	43.40	41.40	30.24	155,600
10/19/2022	0.00 / 0.00%	39.20	42.70	39.20	41.70	40.20	29.06	117,800
10/18/2022	+0.60 / +1.45%	41.50	42.20	41.50	41.90	41.70	29.20	86,000
10/17/2022	-0.50 / -1.18%	41.60	42.70	40.10	42.00	41.30	29.27	183,900
10/14/2022	-0.50 / -1.15%	43.50	44.00	41.60	43.00	42.50	29.96	213,000
10/13/2022	+1.50 / +3.61%	41.00	45.30	41.00	43.00	43.50	29.96	222,500
10/12/2022	+2.80 / +7.02%	40.00	43.30	38.50	42.70	41.50	29.76	377,200
10/11/2022	+2.00 / +5.24%	37.80	42.00	37.80	40.20	39.90	28.01	218,000
10/10/2022	+2.30 / +6.08%	38.00	41.40	37.00	40.10	38.20	27.94	210,500
10/7/2022	+0.60 / +1.58%	38.30	39.00	37.10	38.50	37.80	26.83	154,800
10/6/2022	+0.20 / +0.52%	37.50	38.80	37.00	38.40	37.90	26.76	133,400
10/5/2022	+3.40 / +9.83%	36.00	39.70	36.00	38.00	38.20	26.48	168,900
10/4/2022	+4.50 / +14.90%	32.00	34.70	32.00	34.70	34.60	24.18	248,700
10/3/2022	+1.80 / +5.68%	31.50	33.50	30.00	33.50	30.20	23.34	1,537,400
9/30/2022	0.00 / 0.00%	33.00	33.00	31.20	32.40	31.70	22.58	156,400
9/29/2022	+2.70 / +8.82%	31.50	34.50	31.10	33.30	32.40	23.21	178,500
9/28/2022	+0.80 / +2.61%	30.50	31.90	30.00	31.50	30.60	21.95	305,800
9/27/2022	+1.30 / +4.30%	29.70	32.00	29.70	31.50	30.70	21.95	236,900

<<Previous 30 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng