Closing price on 11/4/2021
|
|
Open |
19.60 |
High |
21.90 |
Low |
19.60 |
Volume |
150,100 |
Split-adjusted Price |
14.98 |
|
|
DSC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/4/2021
|
+2.20 / +11.40%
|
19.60
|
21.90
|
19.60
|
21.50
|
20.90
|
14.98
|
150,100
|
|
11/3/2021
|
+0.50 / +2.63%
|
18.90
|
19.80
|
18.90
|
19.50
|
19.30
|
13.59
|
148,400
|
|
11/2/2021
|
+0.10 / +0.53%
|
18.80
|
19.30
|
18.70
|
18.90
|
19.00
|
13.17
|
52,900
|
|
11/1/2021
|
+0.50 / +2.72%
|
18.70
|
19.00
|
18.50
|
18.90
|
18.80
|
13.17
|
39,000
|
|
10/29/2021
|
-0.40 / -2.13%
|
18.50
|
18.80
|
18.00
|
18.40
|
18.40
|
12.82
|
50,400
|
|
10/28/2021
|
+0.20 / +1.09%
|
18.50
|
19.30
|
18.50
|
18.50
|
18.80
|
12.89
|
18,000
|
|
10/27/2021
|
+0.20 / +1.09%
|
18.50
|
18.70
|
18.00
|
18.50
|
18.30
|
12.89
|
30,300
|
|
10/26/2021
|
-0.20 / -1.07%
|
18.90
|
19.50
|
18.00
|
18.50
|
18.30
|
12.89
|
73,000
|
|
10/25/2021
|
-0.30 / -1.60%
|
20.00
|
20.00
|
18.40
|
18.40
|
18.70
|
12.82
|
40,000
|
|
10/22/2021
|
-0.10 / -0.52%
|
19.00
|
19.20
|
18.40
|
19.00
|
18.70
|
13.24
|
107,900
|
|
10/21/2021
|
-0.50 / -2.56%
|
19.70
|
19.80
|
18.90
|
19.00
|
19.10
|
13.24
|
28,700
|
|
10/20/2021
|
-0.10 / -0.50%
|
19.80
|
19.90
|
19.10
|
19.80
|
19.50
|
13.80
|
33,900
|
|
10/19/2021
|
+0.10 / +0.51%
|
19.80
|
20.00
|
19.80
|
19.90
|
19.90
|
13.87
|
41,800
|
|
10/18/2021
|
-0.10 / -0.51%
|
19.80
|
20.20
|
19.40
|
19.40
|
19.80
|
13.52
|
35,900
|
|
10/15/2021
|
+0.70 / +3.68%
|
19.00
|
19.80
|
18.90
|
19.70
|
19.50
|
13.73
|
105,100
|
|
10/14/2021
|
0.00 / 0.00%
|
19.20
|
19.40
|
18.80
|
19.30
|
19.00
|
13.45
|
29,800
|
|
10/13/2021
|
+0.20 / +1.06%
|
20.10
|
20.10
|
18.80
|
19.00
|
19.30
|
13.24
|
29,400
|
|
10/12/2021
|
+0.10 / +0.53%
|
18.90
|
19.10
|
18.80
|
18.90
|
18.80
|
13.17
|
16,700
|
|
10/11/2021
|
-0.20 / -1.05%
|
19.40
|
19.40
|
18.50
|
18.90
|
18.80
|
13.17
|
21,700
|
|
10/8/2021
|
+0.20 / +1.06%
|
19.50
|
19.50
|
19.00
|
19.10
|
19.10
|
13.31
|
4,500
|
|
10/7/2021
|
+0.30 / +1.57%
|
19.10
|
19.50
|
18.50
|
19.40
|
18.90
|
13.52
|
6,700
|
|
10/6/2021
|
-0.60 / -3.06%
|
19.50
|
19.60
|
18.80
|
19.00
|
19.10
|
13.24
|
10,100
|
|
10/5/2021
|
+0.10 / +0.52%
|
19.70
|
19.70
|
19.30
|
19.30
|
19.60
|
13.45
|
8,000
|
|
10/4/2021
|
-0.50 / -2.56%
|
19.80
|
19.80
|
18.30
|
19.00
|
19.20
|
13.24
|
16,700
|
|
10/1/2021
|
-0.10 / -0.51%
|
19.90
|
19.90
|
19.20
|
19.40
|
19.50
|
13.52
|
26,200
|
|
9/30/2021
|
+0.10 / +0.52%
|
19.70
|
19.70
|
19.30
|
19.40
|
19.50
|
13.52
|
7,800
|
|
9/29/2021
|
+0.30 / +1.56%
|
19.90
|
19.90
|
19.00
|
19.50
|
19.30
|
13.59
|
5,600
|
|
9/28/2021
|
+0.80 / +4.26%
|
18.90
|
19.80
|
18.80
|
19.60
|
19.20
|
13.66
|
19,300
|
|
9/27/2021
|
-0.80 / -4.10%
|
19.00
|
19.10
|
18.50
|
18.70
|
18.80
|
13.03
|
40,600
|
|
9/24/2021
|
-0.90 / -4.52%
|
19.60
|
19.90
|
19.00
|
19.00
|
19.50
|
13.24
|
45,900
|
|
|