Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.16	0
11/27/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.16	0
11/26/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.16	0
11/25/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.16	700
11/22/2019	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	3.16	2,500
11/21/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.10	0
11/20/2019	-0.10 / -1.79%	5.40	5.50	5.40	5.50	5.46	3.10	800
11/19/2019	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.52	3.16	1,000
11/18/2019	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	3.10	900
11/15/2019	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.29	2.99	1,400
11/14/2019	-0.70 / -11.86%	5.50	5.50	5.20	5.20	5.23	2.93	2,600
11/13/2019	-1.00 / -14.49%	5.90	6.20	5.90	5.90	5.95	3.33	5,000
11/12/2019	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	3.89	100
11/11/2019	+0.40 / +6.56%	5.40	6.50	5.40	6.50	5.95	3.66	200
11/8/2019	+0.70 / +12.07%	5.10	6.60	5.10	6.50	6.09	3.66	1,300
11/7/2019	0.00 / 0.00%	5.80	5.80	5.10	5.80	5.76	3.27	1,700
11/6/2019	-0.30 / -4.92%	5.80	5.80	5.80	5.80	5.80	3.27	600
11/5/2019	+0.10 / +1.67%	5.90	6.10	5.10	6.10	5.84	3.44	4,700
11/4/2019	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	3.38	3,100
11/1/2019	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	3.55	0
10/31/2019	+0.60 / +10.53%	6.00	6.50	6.00	6.30	6.28	3.55	400
10/30/2019	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.85	3.21	200
10/29/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.38	100
10/28/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.38	0
10/25/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.38	0
10/24/2019	+0.40 / +7.14%	6.00	6.00	6.00	6.00	6.00	3.38	100
10/23/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.16	0
10/22/2019	-0.60 / -9.68%	6.20	6.20	5.60	5.60	5.64	3.16	10,600
10/21/2019	-1.00 / -13.89%	6.20	6.20	6.20	6.20	6.20	3.50	9,300
10/18/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.06	0

<<Previous 30 days Next 30 days>>

DSC News

28/04	DSC: BOD resolution dated April 24, 2025
10/04	DSC: Change in personnel
10/04	DSC: Resolution on the AGM 2025
10/04	DSC: Change in personnel
10/04	DSC: Minutes & Resolution on the AGM 2025