Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2023	0.00 / 0.00%	17.10	17.30	16.80	17.10	17.00	17.10	112,300
11/21/2023	-0.30 / -1.72%	17.40	17.60	17.00	17.10	17.10	17.10	90,400
11/20/2023	-0.80 / -4.44%	17.40	17.60	17.10	17.20	17.40	17.20	98,500
11/17/2023	0.00 / 0.00%	17.10	18.90	17.10	17.50	18.00	17.50	119,100
11/16/2023	-0.50 / -2.78%	18.00	18.00	17.20	17.50	17.50	17.50	126,600
11/15/2023	-0.90 / -4.84%	18.50	18.50	17.50	17.70	18.00	17.70	222,300
11/14/2023	+0.20 / +1.14%	17.20	19.50	17.20	17.80	18.60	17.80	118,900
11/13/2023	-0.90 / -4.86%	17.70	18.00	17.30	17.60	17.60	17.60	43,500
11/10/2023	-0.90 / -4.76%	18.10	20.50	16.80	18.00	18.50	18.00	262,200
11/9/2023	+0.10 / +0.55%	18.00	20.00	17.90	18.20	18.90	18.20	355,600
11/8/2023	+0.50 / +2.84%	17.50	18.50	17.50	18.10	18.10	18.10	144,900
11/7/2023	-0.20 / -1.15%	17.30	18.00	17.00	17.20	17.60	17.20	185,700
11/6/2023	+1.80 / +10.98%	16.30	18.20	16.30	18.20	17.40	18.20	399,900
11/3/2023	+0.40 / +2.55%	16.30	16.80	16.00	16.10	16.40	16.10	203,100
11/2/2023	+1.50 / +10.07%	15.50	16.50	15.40	16.40	15.70	16.40	184,600
11/1/2023	+0.10 / +0.67%	14.90	15.10	14.40	15.10	14.90	15.10	94,800
10/31/2023	-0.80 / -5.10%	15.70	15.70	14.00	14.90	15.00	14.90	60,000
10/30/2023	-0.50 / -3.13%	16.20	16.20	15.50	15.50	15.70	15.50	36,600
10/27/2023	+0.20 / +1.25%	16.00	16.20	15.50	16.20	16.00	16.20	46,700
10/26/2023	-2.20 / -12.36%	17.50	17.50	15.30	15.60	16.00	15.60	147,100
10/25/2023	0.00 / 0.00%	17.80	18.00	17.50	17.60	17.80	17.60	18,300
10/24/2023	-0.30 / -1.69%	17.60	17.80	17.50	17.50	17.60	17.50	30,800
10/23/2023	-0.20 / -1.13%	18.20	18.20	17.50	17.50	17.80	17.50	18,100
10/20/2023	-0.10 / -0.55%	18.00	18.10	17.50	18.00	17.70	18.00	118,200
10/19/2023	-0.20 / -1.11%	18.00	18.30	17.70	17.80	18.10	17.80	72,900
10/18/2023	-0.20 / -1.09%	18.40	18.40	17.60	18.20	18.00	18.20	145,700
10/17/2023	-0.40 / -2.15%	18.60	18.80	18.10	18.20	18.40	18.20	69,800
10/16/2023	+0.30 / +1.66%	18.20	19.00	18.20	18.40	18.60	18.40	162,900
10/13/2023	-0.10 / -0.55%	18.20	18.30	17.90	18.10	18.10	18.10	46,000
10/12/2023	+0.10 / +0.55%	18.30	18.30	18.00	18.20	18.20	18.20	84,600

<<Previous 30 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng