|
Closing price on 11/18/2020
|
|
| Open |
6.20 |
| High |
6.40 |
| Low |
6.20 |
| Volume |
2,500 |
| Split-adjusted Price |
3.61 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2020
|
+0.80 / +14.29%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.32
|
3.61
|
2,500
|
|
|
11/17/2020
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
3.16
|
0
|
|
|
11/16/2020
|
-0.60 / -9.68%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
3.16
|
2,000
|
|
|
11/13/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.50
|
0
|
|
|
11/12/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.50
|
0
|
|
|
11/11/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.50
|
0
|
|
|
11/10/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.50
|
0
|
|
|
11/9/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.50
|
0
|
|
|
11/6/2020
|
-1.00 / -13.89%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.50
|
1,000
|
|
|
11/5/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.06
|
0
|
|
|
11/4/2020
|
+0.80 / +12.50%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.06
|
100
|
|
|
11/3/2020
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.61
|
0
|
|
|
11/2/2020
|
+0.60 / +10.17%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.43
|
3.66
|
1,700
|
|
|
10/30/2020
|
+0.60 / +10.34%
|
6.00
|
6.40
|
5.80
|
6.40
|
5.86
|
3.61
|
1,900
|
|
|
10/29/2020
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.27
|
0
|
|
|
10/28/2020
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.27
|
0
|
|
|
10/27/2020
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.27
|
0
|
|
|
10/26/2020
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.27
|
0
|
|
|
10/23/2020
|
-0.10 / -1.69%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.27
|
1,000
|
|
|
10/22/2020
|
+0.70 / +13.46%
|
5.60
|
5.90
|
5.60
|
5.90
|
5.83
|
3.33
|
400
|
|
|
10/21/2020
|
-0.80 / -13.33%
|
5.50
|
5.50
|
5.20
|
5.20
|
5.20
|
2.93
|
3,300
|
|
|
10/20/2020
|
0.00 / 0.00%
|
5.50
|
6.00
|
5.50
|
6.00
|
5.71
|
3.38
|
1,700
|
|
|
10/19/2020
|
+0.50 / +9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.38
|
500
|
|
|
10/16/2020
|
-0.90 / -14.06%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
3.10
|
100
|
|
|
10/15/2020
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.61
|
0
|
|
|
10/14/2020
|
+0.60 / +10.34%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.61
|
500
|
|
|
10/13/2020
|
-0.60 / -9.38%
|
5.60
|
5.80
|
5.60
|
5.80
|
5.79
|
3.27
|
3,000
|
|
|
10/12/2020
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.61
|
500
|
|
|
10/9/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.37
|
3.55
|
600
|
|
|
10/8/2020
|
+0.10 / +1.61%
|
6.90
|
6.90
|
6.30
|
6.30
|
6.32
|
3.55
|
3,600
|
|
|