Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2018	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	6.64	0
11/14/2018	+0.10 / +0.83%	12.20	12.20	12.20	12.20	12.20	6.64	0
11/13/2018	-1.90 / -13.57%	12.50	12.50	12.10	12.10	12.22	6.59	1,100
11/12/2018	+0.10 / +0.72%	11.90	15.00	11.90	14.00	14.24	7.62	800
11/9/2018	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	7.57	0
11/8/2018	-1.40 / -9.09%	13.20	14.00	13.20	14.00	13.92	7.62	1,000
11/7/2018	+1.90 / +14.07%	15.20	15.40	14.40	15.40	15.17	8.38	2,800
11/6/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.35	0
11/5/2018	-1.50 / -10.00%	13.50	13.50	13.50	13.50	13.50	7.35	300
11/2/2018	-0.50 / -3.23%	15.00	15.00	15.00	15.00	15.00	8.16	1,800
11/1/2018	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	8.44	0
10/31/2018	-0.50 / -3.13%	16.90	16.90	14.20	15.50	15.48	8.44	6,800
10/30/2018	-1.10 / -6.43%	14.60	16.70	14.60	16.00	15.85	8.71	1,500
10/29/2018	0.00 / 0.00%	17.10	17.10	17.10	17.10	17.10	9.31	0
10/26/2018	+0.20 / +1.18%	17.10	17.10	17.10	17.10	17.10	9.31	100
10/25/2018	+1.40 / +9.03%	16.00	16.90	16.00	16.90	16.28	9.20	600
10/24/2018	-0.60 / -3.73%	15.90	15.90	15.50	15.50	15.88	8.44	2,100
10/23/2018	+0.10 / +0.63%	16.90	17.30	16.10	16.10	16.20	8.76	2,100
10/22/2018	-0.20 / -1.23%	15.00	17.70	15.00	16.00	15.71	8.71	3,600
10/19/2018	-1.30 / -7.30%	18.60	18.60	16.00	16.50	16.17	8.98	7,600
10/18/2018	-1.60 / -8.25%	19.00	19.00	16.10	17.80	16.96	9.69	6,200
10/17/2018	+0.90 / +4.86%	19.90	19.90	18.20	19.40	18.93	10.56	2,400
10/16/2018	-0.50 / -2.63%	19.00	19.00	18.30	18.50	18.76	10.07	500
10/15/2018	+1.30 / +7.34%	17.60	19.00	17.60	19.00	18.38	10.34	900
10/12/2018	+1.60 / +8.74%	17.30	20.00	17.10	19.90	17.68	10.83	1,600
10/11/2018	-1.60 / -8.04%	19.00	19.00	16.70	18.30	17.36	9.96	5,400
10/10/2018	+1.70 / +9.34%	18.00	19.90	18.00	19.90	18.24	10.83	3,100
10/9/2018	-1.90 / -9.45%	20.20	20.20	18.20	18.20	19.32	9.91	10,500
10/8/2018	-0.30 / -1.47%	20.20	20.20	20.10	20.10	20.15	10.94	2,600
10/5/2018	0.00 / 0.00%	21.00	22.30	19.20	21.00	20.42	11.43	16,800

<<Previous 30 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng