Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2024	-0.35 / -1.84%	18.35	19.15	17.75	18.70	18.22	18.70	318,200
11/12/2024	-0.55 / -2.81%	19.90	19.90	19.05	19.05	19.40	19.05	60,000
11/11/2024	0.00 / 0.00%	19.35	19.80	19.00	19.60	19.51	19.60	44,300
11/8/2024	-0.30 / -1.51%	20.05	20.05	19.55	19.60	19.80	19.60	93,600
11/7/2024	0.00 / 0.00%	20.35	20.35	19.80	19.90	19.90	19.90	80,200
11/6/2024	-0.10 / -0.50%	20.30	20.30	19.70	19.90	20.00	19.90	88,500
11/5/2024	0.00 / 0.00%	20.15	20.30	19.90	20.00	19.99	20.00	14,000
11/4/2024	0.00 / 0.00%	20.70	20.70	19.80	20.00	19.98	20.00	91,200
11/1/2024	-0.60 / -2.91%	20.05	20.65	20.00	20.00	20.22	20.00	71,700
10/31/2024	-0.50 / -2.37%	20.80	21.40	20.40	20.60	20.62	20.60	70,500
10/30/2024	-0.50 / -2.31%	21.90	21.90	21.05	21.10	21.27	21.10	63,900
10/29/2024	-0.30 / -1.37%	21.90	22.00	21.20	21.60	21.45	21.60	122,300
10/28/2024	-0.85 / -3.74%	22.50	22.75	21.90	21.90	22.13	21.90	43,400
10/25/2024	+0.25 / +1.11%	23.00	23.00	22.30	22.75	22.53	22.75	52,200
10/24/2024	0.00 / 0.00%	23.50	23.80	22.50	22.50	23.15	22.50	203,700
10/14/2024	-0.40 / -1.71%	23.40	23.50	22.90	23.00	23.20	23.00	134,000
10/11/2024	0.00 / 0.00%	23.50	23.60	23.20	23.40	23.40	23.40	129,600
10/10/2024	+0.20 / +0.86%	23.60	23.70	23.30	23.50	23.40	23.50	132,800
10/9/2024	+0.20 / +0.86%	23.40	23.60	23.20	23.40	23.30	23.40	151,500
10/8/2024	+0.40 / +1.75%	23.10	23.50	22.80	23.20	23.20	23.20	249,400
10/7/2024	+0.50 / +2.22%	22.80	23.10	22.40	23.00	22.80	23.00	91,200
10/4/2024	-0.40 / -1.75%	23.00	23.00	22.30	22.40	22.50	22.40	54,200
10/3/2024	-0.30 / -1.30%	23.30	23.50	22.50	22.70	22.80	22.70	251,500
10/2/2024	-0.40 / -1.69%	23.40	23.80	22.80	23.30	23.00	23.30	466,100
10/1/2024	-0.20 / -0.83%	24.10	24.20	23.40	23.80	23.70	23.80	505,200
9/30/2024	+0.70 / +2.98%	23.40	24.30	23.40	24.20	24.00	24.20	356,300
9/27/2024	+0.10 / +0.42%	24.00	24.00	23.20	23.70	23.50	23.70	188,300
9/26/2024	+1.00 / +4.39%	23.00	23.90	23.00	23.80	23.60	23.80	262,400
9/25/2024	+0.80 / +3.60%	22.50	23.00	22.50	23.00	22.80	23.00	181,600
9/24/2024	+0.10 / +0.45%	22.40	22.50	22.00	22.20	22.20	22.20	65,500

<<Previous 30 days Next 8 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng