|
|
Closing price on 11/11/2025
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
15.00 |
| Volume |
66,800 |
| Split-adjusted Price |
15.50 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2025
|
+0.05 / +0.32%
|
15.80
|
15.80
|
15.00
|
15.50
|
15.41
|
15.50
|
66,800
|
|
|
11/10/2025
|
-0.40 / -2.52%
|
15.75
|
15.85
|
15.30
|
15.45
|
15.58
|
15.45
|
48,900
|
|
|
11/7/2025
|
-0.15 / -0.94%
|
15.90
|
16.00
|
15.60
|
15.85
|
15.82
|
15.85
|
47,800
|
|
|
11/6/2025
|
+0.05 / +0.31%
|
16.65
|
16.65
|
15.80
|
16.00
|
16.16
|
16.00
|
80,900
|
|
|
11/5/2025
|
-0.25 / -1.54%
|
16.20
|
16.30
|
15.80
|
15.95
|
15.96
|
15.95
|
20,300
|
|
|
11/4/2025
|
+0.25 / +1.57%
|
16.25
|
16.25
|
15.60
|
16.20
|
16.10
|
16.20
|
85,200
|
|
|
11/3/2025
|
+0.15 / +0.95%
|
16.30
|
16.30
|
15.30
|
15.95
|
15.85
|
15.95
|
57,200
|
|
|
10/31/2025
|
-0.35 / -2.17%
|
16.15
|
16.20
|
15.80
|
15.80
|
15.97
|
15.80
|
50,100
|
|
|
10/30/2025
|
+0.05 / +0.31%
|
15.75
|
16.40
|
15.75
|
16.15
|
16.09
|
16.15
|
42,700
|
|
|
10/29/2025
|
+0.15 / +0.94%
|
15.95
|
16.30
|
15.75
|
16.10
|
16.02
|
16.10
|
38,200
|
|
|
10/28/2025
|
+0.10 / +0.63%
|
15.70
|
15.95
|
15.15
|
15.95
|
15.61
|
15.95
|
68,100
|
|
|
10/27/2025
|
-0.15 / -0.94%
|
16.00
|
16.10
|
15.55
|
15.85
|
15.89
|
15.85
|
37,000
|
|
|
10/24/2025
|
-0.10 / -0.62%
|
16.10
|
16.30
|
15.05
|
16.00
|
15.24
|
16.00
|
188,100
|
|
|
10/23/2025
|
-0.20 / -1.23%
|
16.45
|
16.70
|
15.50
|
16.10
|
15.96
|
16.10
|
46,900
|
|
|
10/22/2025
|
+0.50 / +3.16%
|
16.10
|
16.40
|
15.60
|
16.30
|
15.95
|
16.30
|
66,300
|
|
|
10/21/2025
|
+0.05 / +0.32%
|
15.85
|
16.00
|
15.00
|
15.80
|
15.52
|
15.80
|
156,200
|
|
|
10/20/2025
|
-1.15 / -6.80%
|
16.85
|
17.15
|
15.75
|
15.75
|
16.12
|
15.75
|
106,700
|
|
|
10/17/2025
|
-0.60 / -3.43%
|
17.50
|
17.50
|
16.35
|
16.90
|
16.97
|
16.90
|
172,200
|
|
|
10/16/2025
|
0.00 / 0.00%
|
17.45
|
17.50
|
17.15
|
17.50
|
17.26
|
17.50
|
87,000
|
|
|
10/15/2025
|
-0.20 / -1.13%
|
17.30
|
17.65
|
17.25
|
17.50
|
17.36
|
17.50
|
58,700
|
|
|
10/14/2025
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.40
|
17.70
|
17.61
|
17.70
|
182,600
|
|
|
10/13/2025
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.10
|
17.70
|
17.46
|
17.70
|
159,600
|
|
|
10/10/2025
|
0.00 / 0.00%
|
17.70
|
18.00
|
17.65
|
17.80
|
17.84
|
17.80
|
131,600
|
|
|
10/9/2025
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.55
|
17.80
|
17.70
|
17.80
|
102,900
|
|
|
10/8/2025
|
+0.30 / +1.71%
|
17.75
|
17.95
|
17.35
|
17.80
|
17.64
|
17.80
|
166,200
|
|
|
10/7/2025
|
-0.25 / -1.41%
|
17.75
|
17.75
|
17.10
|
17.50
|
17.46
|
17.50
|
108,900
|
|
|
10/6/2025
|
+1.15 / +6.93%
|
15.85
|
17.75
|
15.85
|
17.75
|
17.38
|
17.75
|
283,600
|
|
|
10/3/2025
|
+0.40 / +2.47%
|
16.45
|
17.00
|
16.25
|
16.60
|
16.46
|
16.60
|
140,200
|
|
|
10/2/2025
|
-0.80 / -3.85%
|
20.80
|
20.80
|
20.00
|
20.00
|
20.38
|
16.18
|
436,100
|
|
|
10/1/2025
|
-0.40 / -1.89%
|
21.25
|
21.25
|
20.75
|
20.80
|
20.95
|
16.83
|
116,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|