Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2021	-0.60 / -3.06%	19.50	19.60	18.80	19.00	19.10	13.24	10,100
10/5/2021	+0.10 / +0.52%	19.70	19.70	19.30	19.30	19.60	13.45	8,000
10/4/2021	-0.50 / -2.56%	19.80	19.80	18.30	19.00	19.20	13.24	16,700
10/1/2021	-0.10 / -0.51%	19.90	19.90	19.20	19.40	19.50	13.52	26,200
9/30/2021	+0.10 / +0.52%	19.70	19.70	19.30	19.40	19.50	13.52	7,800
9/29/2021	+0.30 / +1.56%	19.90	19.90	19.00	19.50	19.30	13.59	5,600
9/28/2021	+0.80 / +4.26%	18.90	19.80	18.80	19.60	19.20	13.66	19,300
9/27/2021	-0.80 / -4.10%	19.00	19.10	18.50	18.70	18.80	13.03	40,600
9/24/2021	-0.90 / -4.52%	19.60	19.90	19.00	19.00	19.50	13.24	45,900
9/23/2021	-0.60 / -2.97%	20.10	20.50	19.60	19.60	19.90	13.66	43,400
9/22/2021	+0.30 / +1.52%	19.90	20.80	19.50	20.10	20.20	14.01	41,200
9/21/2021	-0.50 / -2.44%	19.00	20.00	19.00	20.00	19.80	13.94	53,900
9/20/2021	-0.10 / -0.50%	20.20	21.00	18.60	20.10	20.50	14.01	48,300
9/17/2021	+0.20 / +0.99%	20.40	20.40	19.20	20.40	20.20	14.22	40,700
9/16/2021	+0.40 / +2.03%	19.70	20.80	19.50	20.10	20.20	14.01	50,600
9/15/2021	-0.30 / -1.50%	19.40	20.00	19.30	19.70	19.70	13.73	19,700
9/14/2021	-0.20 / -0.99%	20.10	20.20	19.70	20.00	20.00	13.94	13,400
9/13/2021	+0.10 / +0.50%	19.80	20.90	19.80	20.00	20.20	13.94	64,800
9/10/2021	+0.10 / +0.51%	19.70	20.60	19.70	19.80	19.90	13.80	53,300
9/9/2021	-0.30 / -1.49%	20.30	21.20	19.50	19.80	19.70	13.80	33,600
9/8/2021	-1.70 / -8.21%	20.80	20.80	17.60	19.00	20.10	13.24	49,900
9/7/2021	-0.30 / -1.44%	20.80	21.00	20.50	20.50	20.70	14.29	35,700
9/6/2021	0.00 / 0.00%	22.00	23.00	20.40	20.80	20.80	14.49	134,000
9/1/2021	-0.20 / -0.95%	20.70	21.00	20.50	20.80	20.80	14.49	31,000
8/31/2021	+0.20 / +0.96%	21.00	21.50	20.50	21.00	21.00	14.63	57,000
8/30/2021	+1.00 / +4.90%	21.00	21.40	20.40	21.40	20.80	14.91	53,200
8/27/2021	-1.10 / -5.09%	21.60	21.60	19.50	20.50	20.40	14.29	100,000
8/26/2021	+0.10 / +0.47%	21.60	22.00	21.10	21.20	21.60	14.77	57,000
8/25/2021	-0.90 / -3.98%	20.00	21.80	20.00	21.70	21.10	15.12	92,900
8/24/2021	-2.90 / -12.13%	25.00	26.10	20.70	21.00	22.60	14.63	332,500

<<Previous 30 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng