Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2023	-0.60 / -3.11%	18.50	19.50	18.00	18.70	18.20	18.70	446,400
10/4/2023	+1.10 / +5.98%	18.00	19.80	18.00	19.50	19.30	19.50	151,400
10/3/2023	+0.30 / +1.58%	19.00	19.30	18.00	19.30	18.40	19.30	214,000
10/2/2023	-0.10 / -0.52%	19.00	19.70	18.60	19.20	19.00	19.20	202,300
9/29/2023	+0.20 / +1.04%	19.10	19.60	19.00	19.40	19.30	19.40	238,300
9/28/2023	0.00 / 0.00%	19.50	19.70	19.00	19.20	19.20	19.20	133,100
9/27/2023	+0.10 / +0.52%	19.00	19.90	18.30	19.30	19.20	19.30	155,400
9/26/2023	-0.80 / -4.04%	19.00	19.90	19.00	19.00	19.20	19.00	313,200
9/25/2023	-1.20 / -5.94%	20.80	21.30	19.00	19.00	19.80	19.00	285,700
9/22/2023	-0.30 / -1.42%	20.90	21.20	19.50	20.90	20.20	20.90	520,300
9/21/2023	-0.30 / -1.43%	21.40	22.00	20.70	20.70	21.20	20.70	157,100
9/20/2023	+0.20 / +0.96%	20.80	21.20	20.80	21.00	21.00	21.00	69,500
9/19/2023	-0.50 / -2.37%	21.00	21.10	20.60	20.60	20.80	20.60	107,100
9/18/2023	-0.30 / -1.41%	21.40	21.40	20.80	21.00	21.10	21.00	93,700
9/15/2023	-0.50 / -2.29%	21.80	21.80	21.00	21.30	21.30	21.30	130,300
9/14/2023	-1.10 / -4.89%	22.20	22.40	21.40	21.40	21.80	21.40	171,300
9/13/2023	+0.50 / +2.29%	22.00	22.80	22.00	22.30	22.50	22.30	217,600
9/12/2023	+0.40 / +1.83%	21.40	22.30	21.40	22.20	21.80	22.20	196,100
9/11/2023	-0.70 / -3.17%	22.20	22.50	21.40	21.40	21.80	21.40	212,800
9/8/2023	+0.60 / +2.78%	21.60	22.60	21.60	22.20	22.10	22.20	265,700
9/7/2023	0.00 / 0.00%	21.60	21.90	21.30	21.50	21.60	21.50	199,100
9/6/2023	+0.40 / +1.89%	21.40	22.00	21.20	21.60	21.50	21.60	260,000
9/5/2023	-0.10 / -0.47%	21.50	21.60	20.90	21.30	21.20	21.30	213,700
8/31/2023	+0.60 / +2.87%	21.30	21.70	21.20	21.50	21.40	21.50	291,500
8/30/2023	+0.10 / +0.47%	20.80	21.50	20.40	21.20	20.90	21.20	390,000
8/29/2023	-0.40 / -1.86%	20.80	21.80	20.50	21.10	21.10	21.10	282,300
8/28/2023	+0.30 / +1.42%	21.80	21.80	21.10	21.40	21.50	21.40	157,600
8/25/2023	+0.50 / +2.39%	20.70	21.50	20.60	21.40	21.10	21.40	149,300
8/24/2023	+0.60 / +2.94%	20.20	22.00	20.00	21.00	20.90	21.00	141,200
8/23/2023	0.00 / 0.00%	20.30	21.00	20.20	20.30	20.40	20.30	25,400

<<Previous 30 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng