Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2021	-0.10 / -0.52%	19.00	19.20	18.40	19.00	18.70	13.24	107,900
10/21/2021	-0.50 / -2.56%	19.70	19.80	18.90	19.00	19.10	13.24	28,700
10/20/2021	-0.10 / -0.50%	19.80	19.90	19.10	19.80	19.50	13.80	33,900
10/19/2021	+0.10 / +0.51%	19.80	20.00	19.80	19.90	19.90	13.87	41,800
10/18/2021	-0.10 / -0.51%	19.80	20.20	19.40	19.40	19.80	13.52	35,900
10/15/2021	+0.70 / +3.68%	19.00	19.80	18.90	19.70	19.50	13.73	105,100
10/14/2021	0.00 / 0.00%	19.20	19.40	18.80	19.30	19.00	13.45	29,800
10/13/2021	+0.20 / +1.06%	20.10	20.10	18.80	19.00	19.30	13.24	29,400
10/12/2021	+0.10 / +0.53%	18.90	19.10	18.80	18.90	18.80	13.17	16,700
10/11/2021	-0.20 / -1.05%	19.40	19.40	18.50	18.90	18.80	13.17	21,700
10/8/2021	+0.20 / +1.06%	19.50	19.50	19.00	19.10	19.10	13.31	4,500
10/7/2021	+0.30 / +1.57%	19.10	19.50	18.50	19.40	18.90	13.52	6,700
10/6/2021	-0.60 / -3.06%	19.50	19.60	18.80	19.00	19.10	13.24	10,100
10/5/2021	+0.10 / +0.52%	19.70	19.70	19.30	19.30	19.60	13.45	8,000
10/4/2021	-0.50 / -2.56%	19.80	19.80	18.30	19.00	19.20	13.24	16,700
10/1/2021	-0.10 / -0.51%	19.90	19.90	19.20	19.40	19.50	13.52	26,200
9/30/2021	+0.10 / +0.52%	19.70	19.70	19.30	19.40	19.50	13.52	7,800
9/29/2021	+0.30 / +1.56%	19.90	19.90	19.00	19.50	19.30	13.59	5,600
9/28/2021	+0.80 / +4.26%	18.90	19.80	18.80	19.60	19.20	13.66	19,300
9/27/2021	-0.80 / -4.10%	19.00	19.10	18.50	18.70	18.80	13.03	40,600
9/24/2021	-0.90 / -4.52%	19.60	19.90	19.00	19.00	19.50	13.24	45,900
9/23/2021	-0.60 / -2.97%	20.10	20.50	19.60	19.60	19.90	13.66	43,400
9/22/2021	+0.30 / +1.52%	19.90	20.80	19.50	20.10	20.20	14.01	41,200
9/21/2021	-0.50 / -2.44%	19.00	20.00	19.00	20.00	19.80	13.94	53,900
9/20/2021	-0.10 / -0.50%	20.20	21.00	18.60	20.10	20.50	14.01	48,300
9/17/2021	+0.20 / +0.99%	20.40	20.40	19.20	20.40	20.20	14.22	40,700
9/16/2021	+0.40 / +2.03%	19.70	20.80	19.50	20.10	20.20	14.01	50,600
9/15/2021	-0.30 / -1.50%	19.40	20.00	19.30	19.70	19.70	13.73	19,700
9/14/2021	-0.20 / -0.99%	20.10	20.20	19.70	20.00	20.00	13.94	13,400
9/13/2021	+0.10 / +0.50%	19.80	20.90	19.80	20.00	20.20	13.94	64,800

<<Previous 30 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng