Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2018	-0.20 / -1.23%	15.00	17.70	15.00	16.00	15.71	8.71	3,600
10/19/2018	-1.30 / -7.30%	18.60	18.60	16.00	16.50	16.17	8.98	7,600
10/18/2018	-1.60 / -8.25%	19.00	19.00	16.10	17.80	16.96	9.69	6,200
10/17/2018	+0.90 / +4.86%	19.90	19.90	18.20	19.40	18.93	10.56	2,400
10/16/2018	-0.50 / -2.63%	19.00	19.00	18.30	18.50	18.76	10.07	500
10/15/2018	+1.30 / +7.34%	17.60	19.00	17.60	19.00	18.38	10.34	900
10/12/2018	+1.60 / +8.74%	17.30	20.00	17.10	19.90	17.68	10.83	1,600
10/11/2018	-1.60 / -8.04%	19.00	19.00	16.70	18.30	17.36	9.96	5,400
10/10/2018	+1.70 / +9.34%	18.00	19.90	18.00	19.90	18.24	10.83	3,100
10/9/2018	-1.90 / -9.45%	20.20	20.20	18.20	18.20	19.32	9.91	10,500
10/8/2018	-0.30 / -1.47%	20.20	20.20	20.10	20.10	20.15	10.94	2,600
10/5/2018	0.00 / 0.00%	21.00	22.30	19.20	21.00	20.42	11.43	16,800
10/4/2018	-3.20 / -13.22%	24.60	24.60	21.00	21.00	22.48	11.43	42,800
10/3/2018	-2.80 / -10.37%	26.00	27.00	24.20	24.20	24.43	13.17	5,200
10/2/2018	+0.10 / +0.37%	27.00	27.00	25.90	27.00	26.50	14.69	19,900
10/1/2018	-0.20 / -0.74%	27.20	27.30	26.90	26.90	27.04	14.64	16,200
9/28/2018	-0.40 / -1.43%	27.10	27.80	27.10	27.50	27.15	14.97	6,500
9/27/2018	+0.90 / +3.33%	27.00	28.00	25.80	27.90	27.10	15.18	12,400
9/26/2018	-1.20 / -4.26%	28.00	28.00	26.90	27.00	27.03	14.69	8,000
9/25/2018	-0.80 / -2.76%	29.00	29.00	27.00	28.20	27.49	15.35	7,500
9/24/2018	+2.30 / +8.61%	26.70	29.00	26.70	29.00	28.17	15.78	2,200
9/21/2018	+0.30 / +1.08%	23.50	28.00	22.80	28.00	26.74	15.24	4,200
9/20/2018	+0.70 / +2.59%	30.00	30.80	23.70	27.70	26.15	15.08	16,600
9/19/2018	-2.30 / -7.85%	27.20	29.90	27.00	27.00	27.31	14.69	5,800
9/18/2018	-4.30 / -12.80%	32.70	32.70	29.00	29.30	30.51	15.95	19,100
9/17/2018	-2.20 / -6.15%	37.90	38.00	33.20	33.60	33.95	18.29	17,900
9/14/2018	+2.30 / +6.82%	37.40	37.90	34.20	36.00	35.80	19.59	4,100
9/13/2018	-4.20 / -11.08%	34.00	38.80	33.30	33.70	34.19	18.34	24,400
9/12/2018	-5.10 / -11.86%	46.00	46.00	37.90	37.90	38.80	20.63	7,600
9/11/2018	-5.00 / -10.42%	43.50	48.20	43.00	43.00	44.47	23.40	5,100

<<Previous 30 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng