|
Closing price on 10/15/2019
|
|
| Open |
5.80 |
| High |
7.10 |
| Low |
5.80 |
| Volume |
200 |
| Split-adjusted Price |
4.00 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2019
|
+0.50 / +7.58%
|
5.80
|
7.10
|
5.80
|
7.10
|
6.45
|
4.00
|
200
|
|
|
10/14/2019
|
-0.70 / -9.59%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.52
|
3.72
|
1,200
|
|
|
10/11/2019
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.12
|
0
|
|
|
10/10/2019
|
+0.10 / +1.39%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.12
|
100
|
|
|
10/9/2019
|
+0.20 / +2.86%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.06
|
100
|
|
|
10/8/2019
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.95
|
100
|
|
|
10/7/2019
|
+0.40 / +6.25%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.83
|
100
|
|
|
10/4/2019
|
-0.20 / -3.03%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.61
|
200
|
|
|
10/3/2019
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.72
|
100
|
|
|
10/2/2019
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.83
|
100
|
|
|
10/1/2019
|
+0.20 / +3.13%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.40
|
3.72
|
200
|
|
|
9/30/2019
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.40
|
6.40
|
6.56
|
3.61
|
8,700
|
|
|
9/27/2019
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.40
|
3.55
|
2,000
|
|
|
9/26/2019
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.66
|
100
|
|
|
9/25/2019
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.55
|
0
|
|
|
9/24/2019
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.28
|
3.50
|
3,800
|
|
|
9/23/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.55
|
5,400
|
|
|
9/20/2019
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.55
|
1,000
|
|
|
9/19/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.61
|
500
|
|
|
9/18/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.42
|
3.61
|
900
|
|
|
9/17/2019
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.48
|
3.61
|
600
|
|
|
9/16/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.54
|
3.66
|
1,100
|
|
|
9/13/2019
|
-0.10 / -1.49%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.52
|
3.72
|
1,100
|
|
|
9/12/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.78
|
0
|
|
|
9/11/2019
|
-0.30 / -4.29%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.78
|
300
|
|
|
9/10/2019
|
-0.20 / -2.78%
|
6.50
|
7.00
|
6.50
|
7.00
|
6.53
|
3.95
|
3,200
|
|
|
9/9/2019
|
+0.80 / +12.50%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.06
|
100
|
|
|
9/6/2019
|
-0.90 / -12.33%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.61
|
3,100
|
|
|
9/5/2019
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.12
|
0
|
|
|
9/4/2019
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.12
|
0
|
|
|